Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.81	25.41	24.79	25.41	7,346,245	+1.05(+4.31%)
Jun 28, 2012	24.45	24.53	23.99	24.36	6,736,398	-0.35(-1.40%)
Jun 27, 2012	24.46	24.85	24.46	24.70	4,336,952	+0.16(+0.67%)
Jun 26, 2012	24.62	24.70	24.29	24.54	4,686,740	-0.11(-0.46%)
Jun 25, 2012	24.85	24.90	24.59	24.65	4,660,822	-0.47(-1.88%)
Jun 22, 2012	25.13	25.21	24.97	25.12	12,664,959	+0.15(+0.61%)
Jun 21, 2012	25.72	25.73	24.93	24.97	6,259,491	-0.67(-2.61%)
Jun 20, 2012	25.72	25.83	25.43	25.64	5,676,039	-0.12(-0.45%)
Jun 19, 2012	25.43	25.85	25.38	25.76	4,509,496	+0.45(+1.79%)
Jun 18, 2012	25.02	25.38	24.89	25.30	4,564,247	+0.10(+0.39%)
Jun 15, 2012	25.20	25.34	25.05	25.21	8,883,184	+0.14(+0.54%)
Jun 14, 2012	24.85	25.14	24.78	25.07	5,033,100	+0.23(+0.94%)
Jun 13, 2012	24.96	25.12	24.73	24.84	4,485,547	-0.27(-1.07%)
Jun 12, 2012	24.84	25.12	24.61	25.10	5,751,895	+0.35(+1.42%)
Jun 11, 2012	25.26	25.38	24.72	24.75	5,873,669	-0.37(-1.46%)
Jun 08, 2012	24.79	25.14	24.76	25.12	5,464,176	+0.19(+0.76%)
Jun 07, 2012	25.35	25.51	24.88	24.93	7,637,266	-0.10(-0.39%)
Jun 06, 2012	24.66	25.03	24.51	25.03	5,394,493	+0.49(+2.01%)
Jun 05, 2012	24.33	24.63	24.17	24.53	7,428,343	+0.14(+0.56%)
Jun 04, 2012	24.28	24.47	24.22	24.40	9,163,357	+0.10(+0.42%)