AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.064	9.100	8.979	9.064	8,119,006	+0.15(+1.66%)
Jun 28, 2012	8.739	8.930	8.732	8.916	5,409,065	+0.12(+1.37%)
Jun 27, 2012	8.640	8.845	8.619	8.796	5,423,844	+0.19(+2.22%)
Jun 26, 2012	8.513	8.662	8.492	8.605	6,183,346	+0.12(+1.42%)
Jun 25, 2012	8.414	8.520	8.386	8.485	7,303,182	-0.05(-0.58%)
Jun 22, 2012	8.598	8.655	8.488	8.534	10,078,277	-0.04(-0.41%)
Jun 21, 2012	8.782	8.909	8.556	8.570	6,062,479	-0.23(-2.57%)
Jun 20, 2012	8.944	8.972	8.736	8.796	6,913,590	-0.17(-1.89%)
Jun 19, 2012	8.909	9.008	8.863	8.965	5,504,162	+0.08(+0.87%)
Jun 18, 2012	8.895	8.923	8.810	8.888	8,095,542	-0.04(-0.40%)
Jun 15, 2012	8.923	8.958	8.859	8.923	7,310,065	+0.01(+0.08%)
Jun 14, 2012	8.753	8.937	8.718	8.916	7,359,173	+0.20(+2.27%)
Jun 13, 2012	8.640	8.796	8.549	8.718	5,540,021	+0.01(+0.08%)
Jun 12, 2012	8.690	8.739	8.584	8.711	6,582,409	+0.02(+0.24%)
Jun 11, 2012	8.944	8.951	8.683	8.690	6,240,299	-0.18(-1.99%)
Jun 08, 2012	8.704	8.874	8.683	8.866	6,247,454	+0.13(+1.54%)
Jun 07, 2012	8.888	8.951	8.718	8.732	11,757,791	-0.06(-0.72%)
Jun 06, 2012	8.541	8.803	8.541	8.796	7,947,718	+0.30(+3.58%)
Jun 05, 2012	8.322	8.520	8.322	8.492	6,449,694	+0.14(+1.69%)
Jun 04, 2012	8.365	8.411	8.224	8.351	8,001,253	-0.01(-0.17%)