Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.44	10.50	10.11	10.38	2,863,100	+0.27(+2.64%)
Jun 28, 2012	10.17	10.42	10.07	10.11	2,494,523	-0.26(-2.50%)
Jun 27, 2012	10.08	10.42	10.08	10.37	1,550,061	+0.32(+3.23%)
Jun 26, 2012	10.10	10.19	9.859	10.04	1,747,556	-0.06(-0.56%)
Jun 25, 2012	10.22	10.24	9.794	10.10	3,084,581	-0.39(-3.71%)
Jun 22, 2012	10.34	10.51	10.17	10.49	7,325,543	+0.23(+2.29%)
Jun 21, 2012	10.80	10.82	10.13	10.26	2,648,483	-0.54(-5.03%)
Jun 20, 2012	10.77	10.93	10.59	10.80	1,969,943	+0.06(+0.60%)
Jun 19, 2012	10.12	10.81	10.11	10.73	2,846,086	+0.70(+7.03%)
Jun 18, 2012	9.923	10.05	9.802	10.03	1,793,033	+0.02(+0.16%)
Jun 15, 2012	9.956	10.03	9.851	10.01	1,835,373	+0.11(+1.06%)
Jun 14, 2012	9.851	10.11	9.778	9.907	4,175,611	+0.05(+0.49%)
Jun 13, 2012	10.22	10.23	9.761	9.859	3,143,581	-0.43(-4.17%)
Jun 12, 2012	10.05	10.33	9.988	10.29	3,375,402	+0.28(+2.83%)
Jun 11, 2012	10.81	10.85	10.00	10.00	2,776,974	-0.63(-5.94%)
Jun 08, 2012	10.34	10.68	10.10	10.64	2,652,650	+0.23(+2.18%)
Jun 07, 2012	10.75	10.87	10.34	10.41	4,081,831	-0.12(-1.15%)
Jun 06, 2012	10.27	10.64	10.26	10.53	2,421,362	+0.40(+3.92%)
Jun 05, 2012	9.826	10.18	9.753	10.13	2,525,391	+0.26(+2.63%)
Jun 04, 2012	10.22	10.29	9.721	9.875	5,349,713	-0.34(-3.33%)
Jun 01, 2012	10.36	10.42	10.06	10.22	5,391,486	-0.58(-5.33%)
May 31, 2012	11.11	11.15	10.30	10.79	6,995,674	-0.33(-2.99%)
May 30, 2012	11.24	11.37	11.03	11.12	2,803,334	-0.32(-2.83%)
May 29, 2012	11.03	11.47	10.97	11.45	2,340,083	+0.60(+5.53%)
May 25, 2012	11.02	11.03	10.79	10.85	1,693,113	-0.14(-1.25%)
May 24, 2012	11.11	11.15	10.71	10.98	3,728,558	-0.12(-1.09%)
May 23, 2012	10.34	11.32	10.30	11.11	4,908,925	+0.66(+6.36%)
May 22, 2012	10.47	10.67	10.36	10.44	2,371,255	+0.02(+0.16%)
May 21, 2012	10.03	10.46	9.988	10.43	1,768,558	+0.41(+4.13%)
May 18, 2012	10.12	10.20	9.842	10.01	4,061,700	-0.07(-0.72%)
May 17, 2012	10.62	10.64	10.07	10.09	4,481,663	-0.51(-4.82%)
May 16, 2012	10.78	11.02	10.58	10.60	2,995,839	-0.13(-1.21%)
May 15, 2012	11.03	11.15	10.68	10.73	2,974,456	-0.34(-3.08%)
May 14, 2012	11.07	11.28	11.00	11.07	3,377,363	-0.19(-1.73%)
May 11, 2012	11.08	11.55	11.07	11.26	3,244,854	+0.01(+0.07%)
May 10, 2012	11.17	11.46	11.17	11.25	2,808,209	+0.24(+2.13%)
May 09, 2012	10.97	11.17	10.89	11.02	2,971,976	-0.13(-1.16%)
May 08, 2012	10.94	11.16	10.82	11.15	3,665,677	+0.09(+0.80%)
May 07, 2012	10.97	11.24	10.94	11.06	2,294,045	+0.01(+0.07%)
May 04, 2012	11.17	11.19	10.99	11.05	3,849,908	-0.26(-2.28%)
May 03, 2012	11.71	11.73	11.25	11.31	2,932,719	-0.40(-3.45%)
May 02, 2012	11.70	11.76	11.56	11.71	2,533,869	-0.13(-1.09%)
May 01, 2012	11.84	12.17	11.68	11.84	3,183,153	+0.04(+0.34%)
Apr 30, 2012	11.81	11.86	11.55	11.80	4,575,539	-0.05(-0.41%)
Apr 27, 2012	11.97	12.01	11.66	11.85	2,822,414	-0.06(-0.47%)
Apr 26, 2012	12.09	12.13	11.79	11.91	6,342,867	-0.37(-3.02%)
Apr 25, 2012	12.20	12.41	11.82	12.28	8,663,736	+1.06(+9.42%)
Apr 24, 2012	11.18	11.40	11.15	11.22	4,821,609	+0.11(+1.02%)
Apr 23, 2012	10.97	11.14	10.88	11.11	4,758,083	-0.15(-1.29%)
Apr 20, 2012	11.48	11.49	11.25	11.25	4,047,927	-0.11(-0.99%)
Apr 19, 2012	11.63	11.78	11.36	11.36	3,442,714	-0.31(-2.63%)
Apr 18, 2012	11.61	11.79	11.50	11.67	2,849,514	-0.05(-0.41%)
Apr 17, 2012	11.65	11.89	11.57	11.72	2,979,377	+0.23(+1.97%)
Apr 16, 2012	11.59	11.67	11.23	11.49	3,668,357	+0.00(+0.00%)
Apr 13, 2012	11.58	11.65	11.44	11.49	2,810,035	-0.17(-1.45%)
Apr 12, 2012	11.28	11.68	11.18	11.66	6,280,593	+0.40(+3.58%)
Apr 11, 2012	11.64	11.74	11.15	11.26	7,012,310	-0.20(-1.76%)
Apr 10, 2012	11.92	12.02	11.38	11.46	5,138,477	-0.52(-4.31%)
Apr 09, 2012	12.07	12.14	11.91	11.98	2,088,135	-0.36(-2.94%)
Apr 05, 2012	12.39	12.51	12.28	12.34	2,381,095	-0.11(-0.91%)
Apr 04, 2012	12.88	12.90	12.45	12.45	4,041,656	-0.60(-4.58%)
Apr 03, 2012	13.18	13.40	13.00	13.05	3,624,921	-0.12(-0.92%)