Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.34	24.69	24.30	24.38	54,665	+0.38(+1.58%)
Jun 28, 2012	24.00	24.28	22.80	24.00	18,043	-0.24(-0.99%)
Jun 27, 2012	24.64	24.65	24.19	24.24	13,257	+0.00(+0.00%)
Jun 26, 2012	24.59	24.59	24.24	24.24	7,031	-0.38(-1.54%)
Jun 25, 2012	24.40	24.63	24.29	24.62	25,490	+1.29(+5.53%)
Jun 22, 2012	23.89	24.40	23.29	23.33	25,588	-0.24(-1.02%)
Jun 21, 2012	23.95	24.05	23.35	23.57	115,531	-0.39(-1.63%)
Jun 20, 2012	23.81	24.15	23.73	23.96	50,830	+0.13(+0.55%)
Jun 19, 2012	23.85	24.05	23.74	23.83	54,530	+0.71(+3.07%)
Jun 18, 2012	23.10	23.35	23.10	23.12	23,499	+0.16(+0.70%)
Jun 15, 2012	18.27	23.50	18.27	22.96	5,150	+0.18(+0.79%)
Jun 14, 2012	23.09	23.41	22.70	22.78	24,329	-0.11(-0.48%)
Jun 13, 2012	22.85	23.08	22.85	22.89	41,200	-0.28(-1.20%)
Jun 12, 2012	23.20	23.20	23.06	23.17	6,400	-0.01(-0.05%)
Jun 11, 2012	23.44	23.44	23.18	23.18	725	-0.06(-0.24%)
Jun 08, 2012	23.23	23.24	23.13	23.24	1,300	-0.42(-1.79%)
Jun 07, 2012	23.18	23.66	23.17	23.66	3,929	+0.83(+3.64%)
Jun 06, 2012	22.66	22.83	22.66	22.83	4,750	+0.64(+2.88%)
Jun 05, 2012	22.37	22.37	22.19	22.19	1,250	-0.13(-0.58%)
Jun 04, 2012	22.32	22.32	22.32	22.32	150	+0.05(+0.23%)
Jun 01, 2012	22.13	22.27	22.13	22.27	4,203	-0.12(-0.54%)
May 31, 2012	22.39	22.77	22.33	22.39	16,112	-0.58(-2.52%)
May 30, 2012	22.70	22.97	22.70	22.97	650	+0.45(+2.00%)
May 29, 2012	22.52	22.63	22.52	22.52	2,800	+0.37(+1.67%)
May 25, 2012	22.41	22.47	22.15	22.15	600	-0.17(-0.76%)
May 24, 2012	22.30	22.44	22.26	22.32	1,524	+0.13(+0.59%)
May 23, 2012	22.24	22.24	22.19	22.19	400	+0.18(+0.82%)
May 22, 2012	22.75	22.83	22.01	22.01	2,610	-1.09(-4.72%)
May 21, 2012	22.84	23.10	22.84	23.10	1,990	+0.64(+2.85%)
May 18, 2012	22.70	22.84	22.25	22.46	4,550	-0.24(-1.06%)
May 17, 2012	22.89	23.15	22.70	22.70	895	-0.30(-1.30%)
May 16, 2012	22.96	23.00	22.64	23.00	14,400	-0.05(-0.22%)
May 15, 2012	22.85	23.05	22.75	23.05	520	+0.40(+1.78%)
May 14, 2012	22.33	22.89	22.33	22.65	12,118	-0.50(-2.16%)
May 11, 2012	23.77	23.77	22.97	23.15	6,289	-0.80(-3.35%)
May 10, 2012	24.20	24.20	23.71	23.95	10,084	+0.45(+1.92%)
May 09, 2012	23.21	23.55	23.21	23.50	780	+0.05(+0.20%)
May 08, 2012	23.66	23.77	23.45	23.45	1,827	-0.71(-2.94%)
May 07, 2012	23.65	24.20	23.65	24.16	1,807	+0.25(+1.04%)
May 04, 2012	24.01	24.13	23.91	23.91	8,242	-0.18(-0.75%)
May 03, 2012	24.02	24.20	24.02	24.09	1,973	-0.07(-0.28%)
May 02, 2012	24.48	24.80	24.16	24.16	12,325	-0.37(-1.50%)
May 01, 2012	24.19	24.59	24.18	24.53	4,480	+0.07(+0.28%)
Apr 30, 2012	24.31	24.60	24.26	24.46	3,300	-0.07(-0.29%)
Apr 27, 2012	24.51	24.58	24.37	24.53	9,760	+0.35(+1.44%)
Apr 26, 2012	24.54	24.54	24.14	24.18	5,820	-0.13(-0.53%)
Apr 25, 2012	24.34	24.34	24.25	24.31	1,823	+0.11(+0.45%)
Apr 24, 2012	24.31	24.31	24.11	24.20	923	+0.16(+0.67%)
Apr 23, 2012	23.90	24.04	23.90	24.04	350	+0.08(+0.33%)
Apr 20, 2012	24.00	24.37	23.88	23.96	4,890	-0.04(-0.17%)
Apr 19, 2012	23.95	24.04	23.86	24.00	3,350	+0.13(+0.54%)
Apr 18, 2012	23.95	23.99	23.73	23.87	7,490	-0.29(-1.20%)
Apr 17, 2012	24.40	24.40	24.16	24.16	1,300	+0.21(+0.88%)
Apr 16, 2012	24.20	24.20	23.92	23.95	7,800	-0.42(-1.72%)
Apr 13, 2012	24.58	24.58	24.11	24.37	8,440	+0.26(+1.08%)
Apr 12, 2012	24.24	24.54	24.11	24.11	4,345	+0.31(+1.30%)
Apr 11, 2012	24.42	24.42	23.80	23.80	2,770	-0.34(-1.41%)
Apr 10, 2012	24.77	24.77	24.09	24.14	5,400	-0.52(-2.11%)
Apr 09, 2012	24.40	24.66	24.30	24.66	9,332	+0.24(+0.98%)
Apr 05, 2012	24.43	24.43	24.40	24.42	650	+0.03(+0.12%)
Apr 04, 2012	24.39	24.39	24.39	24.39	500	-0.21(-0.85%)
Apr 03, 2012	24.35	24.60	24.27	24.60	1,655	+0.26(+1.07%)