Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 28.43 29.80 28.26 29.31 5,963,502 +1.81(+6.58%)
Jun 28, 2012 25.96 27.56 25.91 27.50 4,962,605 +1.26(+4.80%)
Jun 27, 2012 25.71 26.50 25.38 26.24 4,256,393 +0.77(+3.02%)
Jun 26, 2012 25.82 25.93 25.01 25.47 3,203,664 -0.34(-1.32%)
Jun 25, 2012 25.95 26.07 25.42 25.81 2,687,726 -0.73(-2.75%)
Jun 22, 2012 25.84 26.68 25.59 26.54 3,654,981 +1.02(+4.00%)
Jun 21, 2012 27.15 27.15 25.42 25.52 2,407,591 -1.58(-5.83%)
Jun 20, 2012 27.32 27.87 26.84 27.10 1,999,340 -0.51(-1.85%)
Jun 19, 2012 26.71 27.85 26.60 27.61 3,361,634 +1.05(+3.95%)
Jun 18, 2012 26.76 26.87 26.21 26.56 2,159,328 -0.41(-1.52%)
Jun 15, 2012 26.72 27.20 26.43 26.97 3,625,086 +0.35(+1.31%)
Jun 14, 2012 26.90 26.90 26.08 26.62 4,859,807 -0.15(-0.56%)
Jun 13, 2012 27.33 27.69 26.61 26.77 3,075,713 -0.83(-3.01%)
Jun 12, 2012 27.75 28.05 27.30 27.60 3,258,901 +0.04(+0.15%)
Jun 11, 2012 29.70 29.70 27.50 27.56 2,449,949 -1.64(-5.62%)
Jun 08, 2012 28.78 29.27 28.23 29.20 2,528,449 +0.20(+0.69%)
Jun 07, 2012 29.85 30.04 28.91 29.00 2,752,397 -0.19(-0.65%)
Jun 06, 2012 28.91 29.52 28.76 29.19 2,649,042 +0.76(+2.67%)
Jun 05, 2012 28.04 28.80 27.93 28.43 3,066,513 +0.37(+1.32%)
Jun 04, 2012 28.61 28.61 27.56 28.06 2,891,979 -0.27(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.