Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.0520	0.0520	0.0520	0.0520	59,772	-0.00(-1.89%)
Jun 21, 2012		0.0530	0.0530	0.0530	0	-0.00(-1.85%)
Jun 15, 2012		0.0540	0.0540	0.0540	0	-0.00(-1.82%)
Jun 10, 2012		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 08, 2012	0.0550	0.0550	0.0550	0.0550	5,500	-0.00(-3.51%)
Jun 07, 2012	0.0570	0.0570	0.0570	0.0570	30,000	+0.00(+0.00%)
Jun 05, 2012		0.0570	0.0570	0.0570	0	+0.00(+0.00%)