Skip to main content

Lennar Corp (NY: LEN )

171.98 +3.48 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 27.15 28.01 26.82 27.99 8,937,613 +1.40(+5.28%)
Jun 28, 2012 25.83 26.62 25.66 26.59 7,474,097 +0.60(+2.30%)
Jun 27, 2012 25.82 26.66 25.39 25.99 19,692,976 +1.19(+4.78%)
Jun 26, 2012 24.28 25.44 24.27 24.80 11,882,986 +0.73(+3.05%)
Jun 25, 2012 23.72 24.35 23.35 24.07 7,959,609 +0.19(+0.80%)
Jun 22, 2012 23.91 24.14 23.34 23.88 4,616,970 +0.25(+1.07%)
Jun 21, 2012 24.48 24.59 23.60 23.63 7,979,319 -0.74(-3.05%)
Jun 20, 2012 24.53 24.90 24.11 24.37 6,542,518 -0.11(-0.44%)
Jun 19, 2012 24.58 24.87 24.27 24.48 7,156,114 +0.05(+0.22%)
Jun 18, 2012 23.32 24.56 23.28 24.42 9,219,456 +0.97(+4.13%)
Jun 15, 2012 23.32 23.57 22.91 23.45 5,058,614 +0.32(+1.37%)
Jun 14, 2012 22.42 23.31 22.38 23.14 8,415,104 +0.81(+3.61%)
Jun 13, 2012 23.21 23.21 22.08 22.33 9,910,359 -0.83(-3.60%)
Jun 12, 2012 23.04 23.36 22.76 23.16 5,970,916 +0.22(+0.95%)
Jun 11, 2012 24.28 24.39 22.91 22.95 4,705,196 -1.10(-4.56%)
Jun 08, 2012 22.82 24.09 22.80 24.04 6,281,145 +0.46(+1.96%)
Jun 07, 2012 24.30 24.68 23.50 23.58 9,334,803 -0.23(-0.95%)
Jun 06, 2012 23.22 24.31 23.16 23.81 10,443,296 +0.92(+4.04%)
Jun 05, 2012 21.41 23.11 21.38 22.88 13,118,346 +1.44(+6.71%)
Jun 04, 2012 22.74 22.82 21.26 21.44 15,789,666 -1.21(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.