Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.724	2.747	2.712	2.730	883,249	+0.15(+5.96%)
Jun 28, 2012	2.529	2.582	2.517	2.576	470,572	+0.00(+0.00%)
Jun 27, 2012	2.535	2.582	2.523	2.576	400,562	+0.05(+2.11%)
Jun 26, 2012	2.517	2.529	2.481	2.523	701,661	+0.01(+0.47%)
Jun 25, 2012	2.540	2.541	2.499	2.511	735,334	-0.15(-5.77%)
Jun 22, 2012	2.682	2.688	2.629	2.665	731,270	+0.05(+1.81%)
Jun 21, 2012	2.747	2.765	2.600	2.617	1,366,782	-0.08(-2.85%)
Jun 20, 2012	2.694	2.718	2.659	2.694	950,724	+0.06(+2.24%)
Jun 19, 2012	2.582	2.659	2.576	2.635	764,799	+0.12(+4.94%)
Jun 18, 2012	2.499	2.535	2.487	2.511	827,901	-0.05(-2.07%)
Jun 15, 2012	2.499	2.564	2.499	2.564	1,088,162	+0.15(+6.11%)
Jun 14, 2012	2.381	2.440	2.381	2.416	527,892	+0.04(+1.49%)
Jun 13, 2012	2.369	2.425	2.369	2.381	394,935	-0.02(-0.74%)
Jun 12, 2012	2.393	2.411	2.351	2.399	685,527	+0.00(+0.00%)
Jun 11, 2012	2.505	2.511	2.393	2.399	535,058	-0.09(-3.56%)
Jun 08, 2012	2.410	2.487	2.410	2.487	509,901	-0.01(-0.24%)
Jun 07, 2012	2.576	2.576	2.493	2.493	808,488	-0.04(-1.63%)
Jun 06, 2012	2.464	2.535	2.458	2.535	864,888	+0.13(+5.41%)
Jun 05, 2012	2.363	2.416	2.363	2.405	1,086,383	+0.01(+0.49%)
Jun 04, 2012	2.393	2.410	2.369	2.393	742,214	+0.05(+2.27%)