Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	60.55	60.67	60.52	60.63	292,293	-0.10(-0.17%)
Jun 28, 2012	60.66	60.78	60.64	60.73	264,888	+0.12(+0.19%)
Jun 27, 2012	60.59	60.61	60.49	60.61	206,270	+0.11(+0.18%)
Jun 26, 2012	60.51	60.57	55.32	60.50	377,002	-0.08(-0.12%)
Jun 25, 2012	60.54	60.63	60.46	60.58	499,868	+0.28(+0.46%)
Jun 22, 2012	60.45	60.48	60.28	60.30	495,659	-0.19(-0.32%)
Jun 21, 2012	60.49	60.63	60.49	60.49	268,621	-0.01(-0.01%)
Jun 20, 2012	60.45	60.61	60.35	60.50	475,780	-0.07(-0.11%)
Jun 19, 2012	60.58	60.60	60.41	60.56	421,956	-0.08(-0.12%)
Jun 18, 2012	60.66	60.68	60.55	60.64	234,653	-0.01(-0.01%)
Jun 15, 2012	60.61	60.65	60.48	60.65	211,074	+0.33(+0.55%)
Jun 14, 2012	60.43	60.46	60.26	60.31	537,009	-0.04(-0.07%)
Jun 13, 2012	60.30	60.42	60.28	60.35	501,927	+0.14(+0.23%)
Jun 12, 2012	60.42	60.48	60.22	60.22	334,573	-0.35(-0.57%)
Jun 11, 2012	60.30	60.59	60.30	60.56	632,533	+0.12(+0.19%)
Jun 08, 2012	60.55	60.58	60.37	60.45	368,780	+0.12(+0.20%)
Jun 07, 2012	60.29	60.37	60.15	60.33	349,046	+0.16(+0.26%)
Jun 06, 2012	60.50	60.50	60.16	60.17	804,493	-0.29(-0.47%)
Jun 05, 2012	60.54	60.59	60.45	60.46	837,278	-0.14(-0.24%)
Jun 04, 2012	60.63	60.73	60.56	60.60	558,697	-0.27(-0.44%)