Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 16.77 16.91 16.52 16.75 3,656,129 -0.06(-0.36%)
May 30, 2012 17.10 17.11 16.81 16.81 2,868,647 -0.51(-2.94%)
May 29, 2012 16.89 17.33 16.86 17.32 2,114,787 +0.51(+3.03%)
May 25, 2012 16.98 17.03 16.67 16.81 1,529,667 -0.17(-1.00%)
May 24, 2012 16.94 17.10 16.67 16.98 2,382,508 +0.04(+0.24%)
May 23, 2012 16.70 16.94 16.44 16.94 2,593,145 +0.06(+0.36%)
May 22, 2012 16.81 17.02 16.74 16.88 4,530,668 +0.13(+0.78%)
May 21, 2012 16.37 16.80 16.28 16.75 4,655,037 +0.46(+2.82%)
May 18, 2012 16.55 16.68 16.18 16.29 3,040,315 -0.32(-1.93%)
May 17, 2012 17.26 17.29 16.58 16.61 3,551,587 -0.64(-3.71%)
May 16, 2012 17.64 17.69 17.19 17.25 3,314,055 -0.39(-2.21%)
May 15, 2012 17.72 17.77 17.53 17.64 3,257,673 -0.05(-0.28%)
May 14, 2012 17.89 18.07 17.67 17.69 3,783,823 -0.31(-1.72%)
May 11, 2012 18.06 18.24 17.92 18.00 4,003,273 -0.11(-0.61%)
May 10, 2012 18.06 18.27 17.95 18.11 4,935,616 +0.18(+1.00%)
May 09, 2012 17.64 18.02 17.59 17.93 3,538,678 +0.13(+0.73%)
May 08, 2012 17.87 17.95 17.59 17.80 6,829,100 -0.24(-1.33%)
May 07, 2012 17.76 18.04 17.71 18.04 4,163,975 +0.14(+0.78%)
May 04, 2012 18.22 18.22 17.77 17.90 4,050,605 -0.42(-2.29%)
May 03, 2012 18.29 18.44 18.23 18.32 3,061,148 -0.02(-0.11%)
May 02, 2012 17.60 18.43 17.57 18.34 6,692,268 +0.42(+2.34%)
May 01, 2012 17.90 18.15 17.84 17.92 4,036,232 +0.12(+0.67%)
Apr 30, 2012 18.01 18.05 17.64 17.80 3,603,612 -0.25(-1.39%)
Apr 27, 2012 17.87 18.07 17.80 18.05 4,324,512 +0.37(+2.09%)
Apr 26, 2012 17.50 17.76 17.34 17.68 3,570,120 +0.11(+0.63%)
Apr 25, 2012 17.39 17.64 17.36 17.57 2,916,932 +0.35(+2.03%)
Apr 24, 2012 17.19 17.32 17.12 17.22 3,286,155 +0.09(+0.53%)
Apr 23, 2012 17.14 17.19 17.05 17.13 3,780,465 -0.18(-1.04%)
Apr 20, 2012 17.09 17.31 17.06 17.31 1,832,134 +0.33(+1.94%)
Apr 19, 2012 17.02 17.13 16.89 16.98 1,747,386 -0.10(-0.59%)
Apr 18, 2012 17.04 17.14 16.91 17.08 2,279,098 -0.02(-0.12%)
Apr 17, 2012 17.14 17.20 16.96 17.10 2,556,326 +0.10(+0.59%)
Apr 16, 2012 16.84 17.00 16.71 17.00 1,761,156 +0.30(+1.80%)
Apr 13, 2012 16.76 16.81 16.62 16.70 1,632,985 -0.08(-0.48%)
Apr 12, 2012 16.39 16.78 16.34 16.78 2,044,249 +0.27(+1.64%)
Apr 11, 2012 16.40 16.53 16.28 16.51 2,426,054 +0.27(+1.66%)
Apr 10, 2012 16.66 16.71 16.00 16.24 4,107,622 -0.40(-2.40%)
Apr 09, 2012 16.44 16.67 16.36 16.64 1,891,293 -0.09(-0.54%)
Apr 05, 2012 16.64 16.81 16.56 16.73 2,292,404 +0.08(+0.48%)
Apr 04, 2012 16.63 16.75 16.51 16.65 2,025,033 -0.09(-0.54%)
Apr 03, 2012 16.90 16.98 16.72 16.74 3,032,691 -0.24(-1.41%)
Apr 02, 2012 16.91 17.05 16.89 16.98 3,219,449 -0.01(-0.06%)
Mar 30, 2012 16.88 16.99 16.73 16.99 6,514,022 +0.20(+1.19%)
Mar 29, 2012 16.57 16.81 16.36 16.79 3,158,773 +0.09(+0.54%)
Mar 28, 2012 16.74 16.82 16.44 16.70 3,520,141 -0.11(-0.65%)
Mar 27, 2012 16.75 16.95 16.74 16.81 2,832,819 +0.01(+0.06%)
Mar 26, 2012 16.85 16.85 16.69 16.80 2,449,433 +0.17(+1.02%)
Mar 23, 2012 16.41 16.68 16.27 16.63 2,122,790 +0.25(+1.53%)
Mar 22, 2012 16.72 16.72 16.25 16.38 7,975,679 -0.44(-2.62%)
Mar 21, 2012 17.01 17.07 16.82 16.82 2,463,249 -0.22(-1.29%)
Mar 20, 2012 16.87 17.04 16.77 17.04 3,160,938 +0.09(+0.53%)
Mar 19, 2012 16.98 17.01 16.83 16.95 4,775,040 +0.04(+0.24%)
Mar 16, 2012 16.67 16.97 16.62 16.91 3,479,503 +0.31(+1.87%)
Mar 15, 2012 16.82 16.90 16.55 16.60 4,681,939 -0.18(-1.07%)
Mar 14, 2012 16.91 16.99 16.72 16.78 2,445,043 -0.09(-0.53%)
Mar 13, 2012 16.43 16.93 16.41 16.87 3,683,117 +0.58(+3.56%)
Mar 12, 2012 16.31 16.41 16.23 16.29 2,430,398 -0.07(-0.43%)
Mar 09, 2012 16.50 16.50 16.32 16.36 4,664,221 -0.16(-0.97%)
Mar 08, 2012 16.93 16.93 16.38 16.52 3,749,373 -0.29(-1.73%)
Mar 07, 2012 16.43 16.81 16.24 16.81 4,019,142 +0.33(+2.00%)
Mar 06, 2012 16.53 16.65 16.42 16.48 4,295,715 -0.21(-1.26%)
Mar 05, 2012 16.49 16.70 16.35 16.69 2,233,840 +0.19(+1.15%)
Mar 02, 2012 16.49 16.62 16.42 16.50 2,650,732 +0.06(+0.36%)
Mar 01, 2012 16.27 16.46 16.26 16.44 3,313,328 +0.17(+1.04%)
Feb 29, 2012 16.59 16.68 16.24 16.27 6,418,038 -0.25(-1.51%)
Feb 28, 2012 16.92 16.92 16.50 16.52 3,714,867 -0.23(-1.37%)
Feb 27, 2012 16.59 16.86 16.45 16.75 2,951,459 +0.02(+0.12%)
Feb 24, 2012 16.72 16.81 16.55 16.73 2,707,732 +0.09(+0.54%)
Feb 23, 2012 16.15 16.68 16.15 16.64 3,732,603 +0.45(+2.78%)
Feb 22, 2012 16.42 16.60 16.16 16.19 3,202,426 -0.31(-1.88%)
Feb 21, 2012 16.77 16.83 16.37 16.50 2,701,746 -0.29(-1.73%)
Feb 17, 2012 17.05 17.07 16.72 16.79 3,484,915 -0.23(-1.35%)
Feb 16, 2012 16.85 17.07 16.82 17.02 4,460,751 +0.17(+1.01%)
Feb 15, 2012 16.56 17.07 16.50 16.85 5,923,605 +0.33(+2.00%)
Feb 14, 2012 16.58 16.63 16.34 16.52 2,964,984 -0.19(-1.14%)
Feb 13, 2012 16.15 16.78 16.12 16.71 2,759,882 +0.31(+1.89%)
Feb 10, 2012 16.38 16.63 16.36 16.40 4,145,710 -0.17(-1.03%)
Feb 09, 2012 16.70 16.80 16.19 16.57 4,602,743 -0.10(-0.60%)
Feb 08, 2012 16.55 16.79 16.50 16.67 4,437,164 +0.09(+0.54%)
Feb 07, 2012 16.49 16.61 16.45 16.58 3,287,886 +0.01(+0.06%)
Feb 06, 2012 16.49 16.60 16.35 16.57 2,590,693 +0.02(+0.12%)
Feb 03, 2012 16.24 16.58 16.18 16.55 6,169,461 +0.50(+3.12%)
Feb 02, 2012 15.87 16.09 15.78 16.05 5,029,607 +0.23(+1.45%)
Feb 01, 2012 15.86 15.91 15.75 15.82 5,881,755 +0.04(+0.25%)
Jan 31, 2012 15.82 15.90 15.68 15.78 4,721,914 +0.01(+0.06%)
Jan 30, 2012 15.80 15.84 15.68 15.77 4,006,796 -0.19(-1.19%)
Jan 27, 2012 15.90 16.02 15.76 15.96 2,249,902 +0.03(+0.19%)
Jan 26, 2012 15.95 16.00 15.71 15.93 2,977,002 +0.12(+0.76%)
Jan 25, 2012 15.59 15.97 15.50 15.81 2,996,166 +0.18(+1.15%)
Jan 24, 2012 15.32 15.63 15.23 15.63 2,113,889 +0.26(+1.69%)
Jan 23, 2012 15.50 15.56 15.25 15.37 3,704,214 -0.24(-1.54%)
Jan 20, 2012 15.05 15.62 15.00 15.61 4,647,041 +0.52(+3.45%)
Jan 19, 2012 15.25 15.37 15.05 15.09 4,325,078 -0.16(-1.05%)
Jan 18, 2012 15.12 15.34 15.05 15.25 3,729,473 +0.19(+1.26%)
Jan 17, 2012 14.82 15.11 14.82 15.06 4,616,041 +0.31(+2.10%)
Jan 13, 2012 14.50 14.77 14.49 14.75 3,806,145 -0.09(-0.61%)
Jan 12, 2012 15.07 15.07 14.78 14.84 2,910,019 -0.13(-0.87%)
Jan 11, 2012 14.83 15.07 14.79 14.97 1,847,789 +0.07(+0.47%)
Jan 10, 2012 14.90 15.08 14.86 14.90 2,009,697 +0.13(+0.88%)
Jan 09, 2012 14.87 14.94 14.67 14.77 1,275,941 -0.04(-0.27%)
Jan 06, 2012 15.00 15.01 14.71 14.81 3,575,486 -0.19(-1.27%)
Jan 05, 2012 14.78 15.04 14.66 15.00 3,191,408 +0.12(+0.81%)
Jan 04, 2012 14.99 15.09 14.79 14.88 3,338,661 -0.14(-0.93%)
Dec 30, 2011 15.09 15.19 14.95 15.02 4,151,687 +0.07(+0.47%)
Dec 29, 2011 14.79 14.96 14.68 14.95 2,576,243 +0.23(+1.56%)
Dec 28, 2011 14.94 14.98 14.66 14.72 2,993,921 -0.25(-1.67%)
Dec 27, 2011 15.00 15.12 14.87 14.97 1,450,065 -0.03(-0.20%)
Dec 23, 2011 15.11 15.11 14.77 15.00 1,488,279 +0.15(+1.01%)
Dec 21, 2011 14.89 14.93 14.73 14.85 4,308,668 -0.04(-0.27%)
Dec 20, 2011 14.61 15.03 14.47 14.89 7,166,449 +0.54(+3.76%)
Dec 19, 2011 14.11 14.56 14.03 14.35 4,593,690 -0.17(-1.17%)
Dec 16, 2011 14.45 14.68 14.33 14.52 10,957,595 +0.15(+1.04%)
Dec 15, 2011 14.19 14.38 14.03 14.37 5,697,190 +0.32(+2.28%)
Dec 14, 2011 13.91 14.21 13.79 14.05 4,398,716 +0.01(+0.07%)
Dec 13, 2011 14.03 14.29 13.86 14.04 4,695,645 +0.04(+0.29%)
Dec 12, 2011 13.94 14.03 13.66 14.00 5,092,063 -0.12(-0.85%)
Dec 09, 2011 13.93 14.17 13.81 14.12 4,872,672 +0.25(+1.80%)
Dec 08, 2011 14.21 14.21 13.73 13.87 4,798,146 -0.42(-2.94%)
Dec 07, 2011 14.10 14.35 13.93 14.29 3,169,362 +0.09(+0.63%)
Dec 06, 2011 14.19 14.36 14.05 14.20 4,309,818 -0.05(-0.35%)
Dec 05, 2011 14.13 14.55 13.92 14.25 5,661,347 +0.33(+2.37%)
Dec 02, 2011 14.01 14.25 13.82 13.92 4,113,766 -0.03(-0.22%)
Dec 01, 2011 13.97 14.06 13.69 13.95 4,560,290 -0.13(-0.92%)
Nov 30, 2011 14.01 14.27 13.84 14.08 7,453,417 +0.54(+3.99%)
Nov 29, 2011 13.53 13.67 13.44 13.54 5,069,872 +0.04(+0.30%)
Nov 28, 2011 13.43 13.53 13.29 13.50 6,293,675 +0.51(+3.93%)
Nov 25, 2011 12.85 13.28 12.82 12.99 945,762 +0.17(+1.33%)
Nov 23, 2011 13.24 13.33 12.82 12.82 2,806,986 -0.56(-4.19%)
Nov 22, 2011 13.35 13.53 13.25 13.38 3,440,911 +0.09(+0.68%)
Nov 21, 2011 13.23 13.45 13.18 13.29 4,015,534 -0.41(-2.99%)
Nov 18, 2011 13.85 13.85 13.52 13.70 3,366,953 +0.02(+0.15%)
Nov 17, 2011 14.10 14.20 13.53 13.68 4,855,869 -0.45(-3.18%)
Nov 16, 2011 14.26 14.50 14.13 14.13 2,602,452 -0.26(-1.81%)
Nov 15, 2011 14.21 14.50 14.10 14.39 2,314,705 +0.14(+0.98%)
Nov 14, 2011 14.38 14.49 14.15 14.25 2,699,207 -0.21(-1.45%)
Nov 11, 2011 14.40 14.59 14.20 14.46 3,025,035 +0.32(+2.26%)
Nov 10, 2011 14.38 14.59 14.06 14.14 4,211,920 -0.11(-0.77%)
Nov 09, 2011 14.25 14.80 14.16 14.25 5,829,513 -0.58(-3.91%)
Nov 08, 2011 14.55 14.88 14.11 14.83 4,283,317 +0.32(+2.21%)
Nov 07, 2011 14.46 14.86 14.24 14.51 1,818,016 -0.04(-0.27%)
Nov 04, 2011 14.52 14.59 14.25 14.55 2,033,857 -0.16(-1.09%)
Nov 03, 2011 14.63 14.72 14.12 14.71 3,557,975 +0.23(+1.59%)
Nov 02, 2011 14.19 14.51 14.01 14.48 4,429,416 +0.54(+3.87%)
Nov 01, 2011 14.08 14.37 13.92 13.94 5,962,274 -0.76(-5.17%)
Oct 31, 2011 14.50 14.84 14.29 14.70 4,223,471 -0.06(-0.41%)
Oct 28, 2011 14.45 14.80 14.34 14.76 3,933,476 +0.24(+1.65%)
Oct 27, 2011 14.47 14.65 14.12 14.52 6,484,174 +0.62(+4.46%)
Oct 26, 2011 14.03 14.18 13.72 13.90 4,394,800 -0.03(-0.22%)
Oct 25, 2011 14.02 14.08 13.71 13.93 7,156,840 -0.15(-1.07%)
Oct 24, 2011 13.55 14.21 13.49 14.08 6,157,390 +0.60(+4.45%)
Oct 21, 2011 13.24 13.62 13.24 13.48 4,029,180 +0.39(+2.98%)
Oct 20, 2011 12.87 13.10 12.65 13.09 2,440,132 +0.14(+1.08%)
Oct 19, 2011 13.14 13.18 12.79 12.95 4,166,596 -0.14(-1.07%)
Oct 18, 2011 12.40 13.19 12.28 13.09 6,311,052 +0.70(+5.65%)
Oct 17, 2011 12.66 12.69 12.32 12.39 2,992,692 -0.39(-3.05%)
Oct 14, 2011 12.83 12.96 12.60 12.78 3,228,776 +0.08(+0.63%)
Oct 13, 2011 12.62 12.84 12.37 12.70 4,837,780 +0.00(+0.00%)
Oct 12, 2011 12.30 12.90 12.25 12.70 5,251,719 +0.44(+3.59%)
Oct 11, 2011 12.27 12.40 12.12 12.26 4,460,886 -0.09(-0.73%)
Oct 10, 2011 12.07 12.36 12.01 12.35 5,027,047 +0.50(+4.22%)
Oct 07, 2011 12.20 12.38 11.85 11.85 5,350,622 -0.34(-2.79%)
Oct 06, 2011 12.10 12.21 11.94 12.19 6,707,218 +0.75(+6.56%)
Oct 05, 2011 11.48 11.55 10.98 11.44 4,081,641 -0.03(-0.26%)
Oct 04, 2011 11.15 11.54 10.68 11.47 9,975,420 +0.14(+1.24%)
Oct 03, 2011 12.12 12.21 11.31 11.33 6,429,268 -0.77(-6.36%)
Sep 30, 2011 12.56 12.77 12.08 12.10 5,983,676 -0.61(-4.80%)
Sep 29, 2011 12.70 12.74 12.44 12.71 5,191,184 +0.30(+2.42%)
Sep 28, 2011 12.89 12.92 12.41 12.41 5,418,738 -0.40(-3.12%)
Sep 27, 2011 12.74 12.97 12.62 12.81 4,875,795 +0.32(+2.56%)
Sep 26, 2011 12.42 12.53 12.14 12.49 4,426,588 +0.16(+1.30%)
Sep 23, 2011 11.87 12.34 11.72 12.33 4,326,504 +0.43(+3.61%)
Sep 22, 2011 11.92 12.24 11.64 11.90 5,318,770 -0.34(-2.78%)
Sep 21, 2011 13.01 13.03 12.22 12.24 5,142,489 -0.80(-6.13%)
Sep 20, 2011 12.69 13.10 12.61 13.04 5,270,687 +0.39(+3.08%)
Sep 19, 2011 12.45 12.85 12.39 12.65 5,378,760 -0.06(-0.47%)
Sep 16, 2011 13.07 13.12 12.63 12.71 9,219,902 -0.41(-3.12%)
Sep 15, 2011 12.95 13.14 12.78 13.12 5,361,042 +0.31(+2.42%)
Sep 14, 2011 12.70 12.89 12.41 12.81 5,796,302 +0.33(+2.64%)
Sep 13, 2011 12.33 12.54 12.07 12.48 6,392,678 +0.20(+1.63%)
Sep 12, 2011 12.02 12.31 11.85 12.28 3,990,082 +0.22(+1.82%)
Sep 09, 2011 12.53 12.57 12.01 12.06 5,201,265 -0.55(-4.36%)
Sep 08, 2011 12.92 12.96 12.61 12.61 3,322,980 -0.24(-1.87%)
Sep 07, 2011 12.66 12.95 12.51 12.85 7,640,886 +0.37(+2.96%)
Sep 06, 2011 12.29 12.62 12.04 12.48 3,678,678 -0.23(-1.81%)
Sep 02, 2011 13.04 13.16 12.60 12.71 4,641,793 -0.61(-4.58%)
Sep 01, 2011 13.70 13.73 13.27 13.32 4,147,990 -0.32(-2.35%)
Aug 31, 2011 13.70 13.91 13.55 13.64 4,518,751 +0.04(+0.29%)
Aug 30, 2011 13.73 13.77 13.36 13.60 2,758,548 -0.22(-1.59%)
Aug 29, 2011 13.24 13.84 13.12 13.82 3,605,400 +0.78(+5.98%)
Aug 26, 2011 12.74 13.35 12.50 13.04 5,112,397 +0.24(+1.87%)
Aug 25, 2011 13.42 13.55 12.64 12.80 4,025,044 -0.48(-3.61%)
Aug 24, 2011 13.34 13.60 12.96 13.28 3,536,217 -0.10(-0.75%)
Aug 23, 2011 13.31 13.56 13.07 13.38 4,549,607 +0.17(+1.29%)
Aug 22, 2011 13.53 13.60 13.00 13.21 4,131,992 +0.08(+0.61%)
Aug 19, 2011 13.00 13.38 12.72 13.13 5,656,833 -0.06(-0.45%)
Aug 18, 2011 13.72 13.80 12.98 13.19 6,115,142 -1.01(-7.11%)
Aug 17, 2011 14.40 14.55 14.02 14.20 2,975,791 -0.08(-0.56%)
Aug 16, 2011 14.25 14.36 14.04 14.28 3,691,384 -0.16(-1.11%)
Aug 15, 2011 14.03 14.45 14.00 14.44 3,224,047 +0.58(+4.18%)
Aug 12, 2011 14.41 14.53 13.75 13.86 5,721,710 -0.46(-3.21%)
Aug 11, 2011 13.58 14.60 13.44 14.32 6,189,291 +0.84(+6.23%)
Aug 10, 2011 13.34 14.54 13.28 13.48 13,543,128 -0.11(-0.81%)
Aug 09, 2011 13.31 13.75 12.09 13.59 13,059,296 +1.84(+15.66%)
Aug 08, 2011 13.31 13.35 11.74 11.75 9,902,860 -2.05(-14.86%)
Aug 05, 2011 14.31 14.43 13.57 13.80 9,562,837 -0.29(-2.06%)
Aug 04, 2011 14.86 15.24 14.05 14.09 9,785,041 -1.40(-9.04%)
Aug 03, 2011 15.50 15.61 14.95 15.49 7,399,297 +0.17(+1.11%)
Aug 02, 2011 15.96 16.53 15.25 15.32 13,473,813 -1.45(-8.65%)
Aug 01, 2011 16.96 17.13 16.54 16.77 3,757,202 -0.04(-0.24%)
Jul 29, 2011 16.67 16.87 16.40 16.81 2,076,219 -0.03(-0.18%)
Jul 28, 2011 16.69 17.15 16.67 16.84 3,812,812 +0.18(+1.08%)
Jul 27, 2011 17.06 17.08 16.66 16.66 3,694,455 -0.46(-2.69%)
Jul 26, 2011 17.15 17.29 17.04 17.12 1,987,082 -0.07(-0.41%)
Jul 25, 2011 17.15 17.31 17.03 17.19 2,077,072 -0.19(-1.09%)
Jul 22, 2011 17.33 17.41 17.14 17.38 1,752,378 +0.08(+0.46%)
Jul 21, 2011 17.13 17.43 17.09 17.30 2,828,018 +0.23(+1.35%)
Jul 20, 2011 16.83 17.12 16.71 17.07 2,103,811 +0.27(+1.61%)
Jul 19, 2011 16.44 16.81 16.42 16.80 3,447,984 +0.41(+2.50%)
Jul 18, 2011 16.37 16.45 16.11 16.39 2,168,855 -0.05(-0.30%)
Jul 15, 2011 16.21 16.48 16.21 16.44 1,869,187 +0.24(+1.48%)
Jul 14, 2011 16.50 16.59 16.18 16.20 2,650,412 -0.28(-1.70%)
Jul 13, 2011 16.74 16.74 16.40 16.48 4,310,225 -0.23(-1.38%)
Jul 12, 2011 16.79 16.95 16.68 16.71 3,996,603 -0.08(-0.48%)
Jul 11, 2011 17.01 17.18 16.76 16.79 2,716,369 -0.48(-2.78%)
Jul 08, 2011 17.20 17.32 17.15 17.27 2,854,659 -0.09(-0.52%)
Jul 07, 2011 17.00 17.41 16.95 17.36 4,542,642 +0.41(+2.42%)
Jul 06, 2011 16.87 16.98 16.70 16.95 3,058,259 +0.00(+0.00%)
Jul 05, 2011 16.77 16.99 16.66 16.95 3,224,900 +0.23(+1.38%)
Jul 01, 2011 16.74 16.89 16.64 16.72 4,081,630 +0.03(+0.18%)
Jun 30, 2011 16.66 16.80 16.51 16.69 3,827,465 +0.07(+0.42%)
Jun 29, 2011 16.48 16.65 16.32 16.62 2,621,228 +0.13(+0.79%)
Jun 28, 2011 16.29 16.67 16.29 16.49 3,472,493 +0.23(+1.41%)
Jun 27, 2011 16.11 16.27 15.99 16.26 2,388,273 +0.15(+0.93%)
Jun 24, 2011 16.22 16.44 15.94 16.11 13,272,547 -0.10(-0.62%)
Jun 23, 2011 16.14 16.28 15.89 16.21 3,907,044 -0.16(-0.98%)
Jun 22, 2011 16.43 16.64 16.37 16.37 3,740,447 -0.09(-0.55%)
Jun 21, 2011 16.45 16.56 16.25 16.46 4,050,033 +0.00(+0.00%)
Jun 20, 2011 16.33 16.50 16.28 16.46 3,694,789 +0.10(+0.61%)
Jun 17, 2011 16.00 16.41 15.94 16.36 11,444,614 +0.42(+2.63%)
Jun 16, 2011 15.67 15.98 15.67 15.94 4,339,150 +0.25(+1.59%)
Jun 15, 2011 15.80 15.99 15.54 15.69 4,175,094 -0.26(-1.63%)
Jun 14, 2011 16.00 16.00 15.83 15.95 4,915,387 +0.12(+0.76%)
Jun 13, 2011 15.51 15.93 15.51 15.83 5,167,436 +0.29(+1.87%)
Jun 10, 2011 15.91 15.91 15.52 15.54 5,184,425 -0.43(-2.69%)
Jun 09, 2011 16.20 16.20 15.89 15.97 3,853,507 -0.21(-1.30%)
Jun 08, 2011 16.10 16.25 16.00 16.18 4,527,250 +0.03(+0.19%)
Jun 07, 2011 16.09 16.37 16.04 16.15 3,849,399 +0.11(+0.69%)
Jun 06, 2011 16.23 16.40 15.93 16.04 6,368,172 -0.19(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.