India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	20.71	20.80	20.65	20.80	2,600	+0.19(+0.92%)
May 30, 2012	20.65	20.72	20.54	20.61	12,400	-0.60(-2.84%)
May 29, 2012	21.12	21.21	21.07	21.21	6,974	+0.42(+2.03%)
May 24, 2012	20.77	20.79	20.79	20.79	20,000	+0.64(+3.18%)
May 23, 2012	20.15	20.15	20.15	20.15	3,150	-0.70(-3.36%)
May 22, 2012	20.62	21.01	20.40	20.85	10,416	-0.33(-1.56%)
May 18, 2012	21.30	21.18	21.18	21.18	1,300	+0.30(+1.44%)
May 17, 2012	20.86	20.88	20.86	20.88	500	-0.30(-1.42%)
May 16, 2012	21.18	21.18	21.18	21.18	10,800	-0.39(-1.81%)
May 15, 2012	21.57	21.57	21.57	21.57	230	+0.07(+0.33%)
May 14, 2012	21.50	21.50	21.50	21.50	300	-0.42(-1.92%)
May 11, 2012	21.64	21.96	21.64	21.92	830	-0.15(-0.68%)
May 10, 2012	22.28	22.28	22.01	22.07	97,075	+0.06(+0.27%)
May 09, 2012	21.82	22.01	21.82	22.01	3,560	-0.17(-0.77%)
May 08, 2012	22.39	22.39	22.07	22.18	6,315	-0.23(-1.03%)
May 04, 2012	22.41	22.41	22.41	22.41	6,700	-0.51(-2.23%)
May 03, 2012	23.00	23.01	22.92	22.92	625	-0.37(-1.59%)
May 02, 2012	23.29	23.29	23.29	23.29	600	-0.43(-1.81%)
May 01, 2012	23.86	23.86	23.72	23.72	3,300	+0.08(+0.34%)
Apr 30, 2012	23.58	23.64	23.58	23.64	7,034	+0.04(+0.17%)
Apr 27, 2012	23.45	23.60	23.45	23.60	1,282	+0.00(+0.00%)
Apr 26, 2012	23.45	23.62	23.45	23.60	2,975	+0.09(+0.38%)
Apr 25, 2012	23.54	23.55	23.51	23.51	16,430	-0.03(-0.13%)
Apr 24, 2012	23.56	23.56	23.54	23.54	4,795	+0.29(+1.25%)
Apr 23, 2012	23.60	23.60	23.12	23.25	22,550	-1.00(-4.12%)
Apr 20, 2012	24.27	24.27	24.25	24.25	5,550	+0.04(+0.17%)
Apr 19, 2012	24.30	24.42	24.08	24.21	22,402	-0.09(-0.37%)
Apr 18, 2012	24.30	24.30	24.30	24.30	1,100	-0.39(-1.58%)
Apr 17, 2012	24.44	24.76	24.44	24.69	17,226	+0.64(+2.66%)
Apr 16, 2012	24.05	24.05	24.05	24.05	200	+0.17(+0.71%)
Apr 13, 2012	24.39	24.39	23.88	23.88	5,400	-0.91(-3.67%)
Apr 12, 2012	24.75	24.79	24.71	24.79	19,400	+0.54(+2.23%)
Apr 11, 2012	24.30	24.30	24.25	24.25	5,500	+0.28(+1.17%)
Apr 10, 2012	24.04	24.20	23.97	23.97	4,100	-0.74(-2.99%)
Apr 09, 2012	24.72	24.72	24.65	24.71	600	-0.14(-0.56%)
Apr 05, 2012	24.64	24.85	24.64	24.85	1,700	+0.09(+0.36%)
Apr 04, 2012	24.77	24.77	24.76	24.76	300	-0.42(-1.67%)
Apr 03, 2012	25.50	25.50	25.18	25.18	308	-0.04(-0.16%)
Apr 02, 2012	25.42	25.42	25.12	25.22	840	+0.37(+1.49%)
Mar 30, 2012	24.68	24.85	24.68	24.85	4,700	+0.85(+3.54%)
Mar 29, 2012	24.00	24.00	24.00	24.00	1,100	-0.20(-0.83%)
Mar 28, 2012	24.36	24.37	24.20	24.20	10,935	-0.39(-1.59%)
Mar 27, 2012	24.59	24.59	24.59	24.59	12,100	+0.19(+0.78%)
Mar 26, 2012	24.38	24.45	24.36	24.40	12,530	-0.19(-0.77%)
Mar 23, 2012	24.45	24.59	24.45	24.59	1,400	+0.59(+2.46%)
Mar 22, 2012	24.54	24.54	24.00	24.00	1,230	-1.30(-5.14%)
Mar 21, 2012	25.21	25.39	25.16	25.30	4,000	+0.55(+2.22%)
Mar 20, 2012	25.32	25.32	24.75	24.75	2,444	-0.43(-1.71%)
Mar 19, 2012	25.15	25.18	25.00	25.18	5,962	-0.28(-1.10%)
Mar 16, 2012	25.42	25.48	25.42	25.46	6,200	-0.42(-1.62%)
Mar 15, 2012	25.88	25.88	25.88	25.88	289	-0.03(-0.12%)
Mar 14, 2012	26.13	26.29	25.91	25.91	155,216	-0.38(-1.45%)
Mar 13, 2012	26.00	26.29	26.00	26.29	2,700	+0.79(+3.10%)
Mar 12, 2012	26.10	26.10	25.50	25.50	1,438	-0.34(-1.32%)
Mar 09, 2012	25.78	25.84	25.76	25.84	11,600	+0.61(+2.42%)
Mar 08, 2012	25.23	25.23	25.23	25.23	189	+0.52(+2.10%)
Mar 07, 2012	24.69	24.71	24.67	24.71	8,100	+0.28(+1.15%)
Mar 06, 2012	24.94	24.94	24.30	24.43	19,050	-0.88(-3.48%)
Mar 05, 2012	25.57	25.57	25.30	25.31	41,058	-0.66(-2.54%)
Mar 02, 2012	25.89	26.00	25.89	25.97	9,510	-0.04(-0.15%)