Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.940	7.080	6.700	7.050	135,940	+0.10(+1.44%)
May 30, 2012	7.100	7.200	6.930	6.950	76,529	-0.25(-3.47%)
May 29, 2012	7.210	7.320	7.120	7.200	119,278	+0.11(+1.55%)
May 25, 2012	7.180	7.210	7.080	7.090	48,460	-0.11(-1.53%)
May 24, 2012	7.480	7.590	6.890	7.200	224,160	-0.27(-3.61%)
May 23, 2012	7.460	7.670	7.410	7.470	140,951	-0.12(-1.58%)
May 22, 2012	8.040	8.050	7.510	7.590	88,066	-0.42(-5.24%)
May 21, 2012	7.470	8.070	7.420	8.010	92,765	+0.55(+7.37%)
May 18, 2012	7.800	7.860	7.420	7.460	151,994	-0.34(-4.36%)
May 17, 2012	7.890	7.890	7.400	7.800	168,622	-0.07(-0.89%)
May 16, 2012	8.390	8.510	7.760	7.870	91,638	-0.44(-5.29%)
May 15, 2012	8.280	8.450	8.230	8.310	65,836	+0.04(+0.48%)
May 14, 2012	8.310	8.380	8.190	8.270	185,687	-0.20(-2.36%)
May 11, 2012	8.650	8.740	8.380	8.470	83,348	-0.28(-3.20%)
May 10, 2012	9.100	9.130	8.700	8.750	68,680	-0.23(-2.56%)
May 09, 2012	8.880	8.980	8.650	8.980	82,018	-0.05(-0.55%)
May 08, 2012	8.900	9.070	8.620	9.030	71,249	+0.02(+0.22%)
May 07, 2012	8.900	9.130	8.880	9.010	53,044	+0.05(+0.56%)
May 04, 2012	9.240	9.240	8.851	8.960	78,807	-0.38(-4.07%)
May 03, 2012	9.730	9.800	9.240	9.340	69,188	-0.36(-3.71%)
May 02, 2012	9.230	9.810	9.190	9.700	109,432	+0.36(+3.85%)