AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	93.67	95.25	92.82	94.38	1,257,787	+0.86(+0.92%)
May 30, 2012	95.03	95.03	93.45	93.51	843,307	-2.40(-2.51%)
May 29, 2012	94.64	95.95	94.64	95.92	621,331	+1.48(+1.57%)
May 25, 2012	95.72	95.89	94.11	94.44	1,065,377	-0.88(-0.92%)
May 24, 2012	93.98	95.91	93.98	95.32	796,267	+0.03(+0.03%)
May 23, 2012	94.81	95.42	93.87	95.29	707,024	-0.04(-0.04%)
May 22, 2012	94.62	95.99	94.47	95.33	1,239,601	+0.71(+0.75%)
May 21, 2012	92.49	94.89	92.41	94.62	872,548	+2.15(+2.33%)
May 18, 2012	93.43	94.53	92.10	92.47	1,040,731	-0.76(-0.81%)
May 17, 2012	95.82	95.82	93.22	93.22	847,697	-2.61(-2.73%)
May 16, 2012	97.53	97.64	95.37	95.84	854,984	-1.31(-1.35%)
May 15, 2012	97.41	98.03	96.91	97.15	975,562	+0.10(+0.10%)
May 14, 2012	98.64	98.90	97.00	97.05	1,315,448	-2.16(-2.18%)
May 11, 2012	98.86	99.50	97.93	99.21	828,076	-0.02(-0.02%)
May 10, 2012	99.70	99.84	98.24	99.23	713,927	+0.27(+0.27%)
May 09, 2012	98.80	99.71	98.28	98.96	925,255	-0.55(-0.55%)
May 08, 2012	99.34	99.76	98.95	99.51	814,648	-0.32(-0.32%)
May 07, 2012	98.14	100.10	97.95	99.82	842,456	+1.61(+1.64%)
May 04, 2012	97.59	98.91	97.55	98.22	1,232,328	+0.01(+0.01%)
May 03, 2012	99.45	99.87	98.16	98.21	1,311,280	-1.11(-1.12%)
May 02, 2012	99.11	99.80	98.44	99.32	835,404	-0.33(-0.33%)