Pandora Media Inc (NY: P )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.69	10.74	10.16	10.74	6,916,280	+0.17(+1.61%)
May 30, 2012	10.41	10.60	10.11	10.57	2,484,694	-0.02(-0.19%)
May 29, 2012	11.58	11.70	10.48	10.59	7,591,406	-1.20(-10.18%)
May 25, 2012	11.36	11.79	11.32	11.79	2,591,558	+0.19(+1.64%)
May 24, 2012	12.09	12.30	11.38	11.60	15,589,230	+1.27(+12.29%)
May 23, 2012	9.940	10.42	9.810	10.33	3,889,618	+0.35(+3.51%)
May 22, 2012	10.10	10.40	9.730	9.980	1,722,321	-0.09(-0.89%)
May 21, 2012	9.760	10.24	9.320	10.07	3,294,463	+0.30(+3.07%)
May 18, 2012	10.60	10.60	9.730	9.770	3,389,529	-0.75(-7.13%)
May 17, 2012	11.50	11.50	10.00	10.52	3,619,435	-0.85(-7.48%)
May 16, 2012	10.90	11.38	10.65	11.37	3,996,163	+0.54(+4.99%)
May 15, 2012	9.860	10.90	9.770	10.83	5,754,230	+1.01(+10.29%)
May 14, 2012	9.240	9.850	9.150	9.820	1,950,350	+0.56(+6.05%)
May 11, 2012	9.610	9.800	9.150	9.260	1,642,595	-0.48(-4.93%)
May 10, 2012	9.120	9.880	9.120	9.740	2,394,924	+0.69(+7.62%)
May 09, 2012	9.210	9.430	8.850	9.050	2,715,248	-0.34(-3.62%)
May 08, 2012	8.600	9.450	8.513	9.390	4,110,694	+0.76(+8.81%)
May 07, 2012	8.650	8.770	8.550	8.630	971,594	-0.12(-1.37%)
May 04, 2012	8.560	8.830	8.500	8.750	1,375,661	+0.13(+1.51%)
May 03, 2012	8.730	8.730	8.510	8.620	1,146,104	-0.11(-1.26%)
May 02, 2012	8.640	8.830	8.500	8.730	1,179,212	+0.17(+1.99%)