Skip to main content

Danaher Corp (NY: DHR )

250.99 +2.22 (+0.89%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 39.16 39.18 38.56 38.91 3,219,569 -0.34(-0.86%)
Apr 27, 2012 39.03 39.33 38.95 39.25 3,300,704 +0.42(+1.07%)
Apr 26, 2012 38.23 38.88 38.20 38.83 3,177,785 +0.51(+1.33%)
Apr 25, 2012 38.49 38.68 38.23 38.32 3,806,741 +0.14(+0.38%)
Apr 24, 2012 38.00 38.30 37.93 38.18 4,419,304 +0.34(+0.89%)
Apr 23, 2012 37.70 37.97 37.43 37.84 5,481,258 -0.29(-0.77%)
Apr 20, 2012 38.27 38.46 38.04 38.14 6,441,571 +0.10(+0.26%)
Apr 19, 2012 38.23 38.88 37.71 38.04 8,608,992 -1.21(-3.09%)
Apr 18, 2012 39.07 39.36 39.05 39.25 2,911,787 -0.07(-0.18%)
Apr 17, 2012 39.02 39.53 38.88 39.32 3,065,454 +0.54(+1.39%)
Apr 16, 2012 38.89 39.08 38.62 38.78 2,805,765 +0.11(+0.30%)
Apr 13, 2012 38.93 39.16 38.64 38.67 2,838,882 -0.44(-1.12%)
Apr 12, 2012 38.67 39.27 38.63 39.11 2,953,593 +0.42(+1.09%)
Apr 11, 2012 38.46 38.82 38.37 38.68 4,085,460 +0.77(+2.03%)
Apr 10, 2012 39.26 39.32 37.72 37.91 5,968,119 -1.26(-3.22%)
Apr 09, 2012 39.06 39.39 38.90 39.18 3,003,206 -0.38(-0.96%)
Apr 05, 2012 39.43 39.74 39.40 39.56 3,329,176 -0.09(-0.24%)
Apr 04, 2012 39.64 39.76 39.51 39.65 2,954,332 -0.42(-1.06%)
Apr 03, 2012 40.18 40.29 39.75 40.07 3,701,079 -0.16(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.