Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.890	4.190	3.870	4.180	225,090	+0.26(+6.63%)
Apr 27, 2012	4.020	4.070	3.860	3.920	226,218	-0.07(-1.75%)
Apr 26, 2012	3.810	4.000	3.810	3.990	207,092	+0.17(+4.45%)
Apr 25, 2012	3.630	3.850	3.560	3.820	304,474	+0.21(+5.82%)
Apr 24, 2012	3.720	3.729	3.550	3.610	186,159	-0.05(-1.37%)
Apr 23, 2012	3.710	3.740	3.600	3.660	318,711	-0.13(-3.43%)
Apr 20, 2012	3.900	3.960	3.780	3.790	213,809	-0.10(-2.57%)
Apr 19, 2012	3.960	4.120	3.870	3.890	218,718	-0.07(-1.77%)
Apr 18, 2012	4.020	4.060	3.920	3.960	141,788	-0.05(-1.25%)
Apr 17, 2012	3.920	4.090	3.810	4.010	244,073	+0.20(+5.25%)
Apr 16, 2012	4.080	4.110	3.760	3.810	403,443	-0.33(-7.97%)
Apr 13, 2012	4.210	4.220	4.050	4.140	173,203	-0.07(-1.66%)
Apr 12, 2012	4.060	4.240	4.038	4.210	246,544	+0.19(+4.73%)
Apr 11, 2012	4.070	4.190	3.980	4.020	201,184	+0.00(+0.00%)
Apr 10, 2012	3.950	4.040	3.850	4.020	400,647	+0.07(+1.77%)
Apr 09, 2012	4.120	4.150	3.900	3.950	491,268	-0.19(-4.59%)
Apr 05, 2012	4.270	4.300	4.110	4.140	328,592	-0.04(-0.96%)
Apr 04, 2012	4.300	4.320	4.110	4.180	678,837	-0.29(-6.49%)
Apr 03, 2012	4.640	4.660	4.440	4.470	374,957	-0.18(-3.87%)
Apr 02, 2012	4.520	4.690	4.420	4.650	483,827	+0.13(+2.88%)
Mar 30, 2012	4.400	4.640	4.280	4.520	593,988	+0.24(+5.61%)
Mar 29, 2012	4.560	4.710	4.280	4.280	1,058,911	-0.15(-3.39%)
Mar 28, 2012	5.320	5.330	4.290	4.430	2,085,853	-1.00(-18.42%)
Mar 27, 2012	5.620	5.620	5.380	5.430	356,409	-0.22(-3.89%)
Mar 26, 2012	6.110	6.190	5.480	5.650	657,223	-0.49(-7.98%)
Mar 23, 2012	5.980	6.180	5.930	6.140	140,187	+0.30(+5.14%)
Mar 22, 2012	6.000	6.000	5.830	5.840	113,057	-0.22(-3.63%)
Mar 21, 2012	6.070	6.160	6.000	6.060	73,653	+0.06(+1.00%)
Mar 20, 2012	5.900	6.000	5.780	6.000	166,369	+0.02(+0.33%)
Mar 19, 2012	6.040	6.190	5.980	5.980	145,018	-0.09(-1.48%)
Mar 16, 2012	6.120	6.230	6.050	6.070	148,368	-0.07(-1.14%)
Mar 15, 2012	6.030	6.200	6.000	6.140	131,595	+0.08(+1.32%)
Mar 14, 2012	6.250	6.250	6.020	6.060	202,399	-0.24(-3.81%)
Mar 13, 2012	6.330	6.460	6.280	6.300	76,888	-0.02(-0.32%)
Mar 12, 2012	6.460	6.500	6.290	6.320	71,160	-0.17(-2.62%)
Mar 09, 2012	6.480	6.740	6.370	6.490	114,276	-0.02(-0.31%)
Mar 08, 2012	6.670	6.780	6.420	6.510	90,077	+0.03(+0.46%)
Mar 07, 2012	6.270	6.550	6.230	6.480	163,660	+0.24(+3.85%)
Mar 06, 2012	6.300	6.300	6.000	6.240	437,646	-0.25(-3.85%)
Mar 05, 2012	6.840	6.890	6.480	6.490	276,481	-0.36(-5.26%)
Mar 02, 2012	7.030	7.035	6.810	6.850	319,621	-0.25(-3.52%)
Mar 01, 2012	7.110	7.190	6.850	7.100	183,111	+0.10(+1.43%)
Feb 29, 2012	7.450	7.670	6.820	7.000	545,737	-0.35(-4.76%)
Feb 28, 2012	7.030	7.350	7.020	7.350	488,334	+0.39(+5.60%)
Feb 27, 2012	6.890	7.020	6.800	6.960	130,359	+0.12(+1.75%)
Feb 24, 2012	7.050	7.060	6.820	6.840	163,467	-0.22(-3.12%)
Feb 23, 2012	6.910	7.100	6.850	7.060	441,765	+0.16(+2.32%)
Feb 22, 2012	6.770	6.900	6.746	6.900	216,411	+0.12(+1.77%)
Feb 21, 2012	6.740	6.850	6.710	6.780	246,162	+0.07(+1.04%)
Feb 17, 2012	6.630	6.730	6.530	6.710	84,195	+0.08(+1.21%)
Feb 16, 2012	6.150	6.660	6.100	6.630	198,204	+0.41(+6.59%)
Feb 15, 2012	6.400	6.430	6.210	6.220	74,092	-0.10(-1.58%)
Feb 14, 2012	6.360	6.430	6.200	6.320	80,316	-0.11(-1.71%)
Feb 13, 2012	6.400	6.550	6.360	6.430	108,928	+0.06(+0.94%)
Feb 10, 2012	6.380	6.380	6.210	6.370	129,155	-0.07(-1.09%)
Feb 09, 2012	6.610	6.670	6.430	6.440	110,455	-0.12(-1.83%)
Feb 08, 2012	6.690	6.750	6.520	6.560	90,811	-0.09(-1.35%)
Feb 07, 2012	6.500	6.750	6.390	6.650	119,360	+0.13(+1.99%)
Feb 06, 2012	6.490	6.740	6.490	6.520	86,517	-0.07(-1.06%)
Feb 03, 2012	6.590	6.760	6.520	6.590	307,018	-0.03(-0.45%)
Feb 02, 2012	6.560	6.810	6.560	6.620	151,185	+0.04(+0.61%)