Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.82	23.89	23.68	23.81	2,028,998	-0.01(-0.06%)
Apr 27, 2012	23.90	23.96	23.82	23.82	2,740,970	-0.04(-0.15%)
Apr 26, 2012	23.70	23.89	23.66	23.86	1,801,752	+0.18(+0.77%)
Apr 25, 2012	23.75	23.85	23.63	23.68	2,090,255	+0.01(+0.06%)
Apr 24, 2012	23.47	23.73	23.40	23.66	1,904,398	+0.26(+1.11%)
Apr 23, 2012	23.62	23.64	23.32	23.40	3,101,394	-0.41(-1.71%)
Apr 20, 2012	23.82	23.89	23.73	23.81	2,088,830	+0.01(+0.06%)
Apr 19, 2012	23.70	23.82	23.56	23.80	2,570,336	+0.10(+0.42%)
Apr 18, 2012	23.62	23.75	23.55	23.70	2,118,689	-0.01(-0.06%)
Apr 17, 2012	23.51	23.79	23.33	23.71	3,074,969	+0.30(+1.26%)
Apr 16, 2012	23.28	23.55	23.18	23.42	3,275,311	+0.18(+0.79%)
Apr 13, 2012	23.28	23.45	23.20	23.23	2,648,908	-0.09(-0.39%)
Apr 12, 2012	23.32	23.39	23.23	23.32	2,388,542	+0.00(+0.00%)
Apr 11, 2012	23.36	23.47	23.27	23.32	2,361,277	+0.09(+0.39%)
Apr 10, 2012	23.39	23.51	23.19	23.23	4,032,065	-0.16(-0.69%)
Apr 09, 2012	23.38	23.53	23.32	23.39	3,079,529	-0.22(-0.92%)
Apr 05, 2012	23.62	23.70	23.47	23.61	3,371,845	-0.08(-0.33%)
Apr 04, 2012	23.74	23.77	23.61	23.69	4,282,626	-0.01(-0.06%)
Apr 03, 2012	23.62	23.73	23.55	23.70	3,686,619	+0.10(+0.41%)