Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.910	9.033	8.904	9.022	139,946	+0.07(+0.75%)
Apr 27, 2012	8.943	8.966	8.876	8.954	43,244	-0.06(-0.68%)
Apr 26, 2012	8.870	9.016	8.831	9.016	18,095	+0.08(+0.88%)
Apr 25, 2012	8.938	8.938	8.904	8.938	30,363	+0.08(+0.95%)
Apr 24, 2012	8.831	8.876	8.814	8.854	113,341	+0.05(+0.57%)
Apr 23, 2012	8.915	8.915	8.764	8.803	103,274	-0.19(-2.12%)
Apr 20, 2012	8.960	9.038	8.960	8.994	56,691	-0.02(-0.19%)
Apr 19, 2012	9.027	9.072	9.010	9.010	48,491	-0.03(-0.31%)
Apr 18, 2012	9.094	9.094	9.005	9.038	94,465	-0.14(-1.53%)
Apr 17, 2012	9.072	9.179	9.033	9.179	43,701	+0.04(+0.49%)
Apr 16, 2012	9.139	9.167	9.089	9.134	131,576	-0.03(-0.31%)
Apr 13, 2012	9.195	9.218	9.134	9.162	90,768	+0.02(+0.18%)
Apr 12, 2012	9.089	9.156	9.089	9.145	148,212	+0.04(+0.49%)
Apr 11, 2012	9.123	9.145	9.078	9.100	43,005	+0.17(+1.95%)
Apr 10, 2012	8.982	9.010	8.882	8.926	50,389	-0.06(-0.69%)
Apr 09, 2012	8.971	9.010	8.949	8.988	29,144	-0.07(-0.80%)
Apr 05, 2012	8.943	9.151	8.943	9.061	90,786	+0.10(+1.12%)
Apr 04, 2012	8.982	8.988	8.910	8.960	60,049	-0.17(-1.90%)
Apr 03, 2012	9.352	9.358	9.094	9.134	77,799	-0.24(-2.51%)
Apr 02, 2012	9.352	9.386	9.324	9.369	219,987	-0.06(-0.65%)
Mar 30, 2012	9.391	9.431	9.358	9.431	37,580	+0.08(+0.84%)
Mar 29, 2012	9.447	9.526	9.319	9.352	149,358	-0.21(-2.23%)
Mar 28, 2012	9.644	9.644	9.537	9.565	33,095	-0.11(-1.10%)
Mar 27, 2012	9.688	9.778	9.638	9.672	111,680	+0.04(+0.41%)
Mar 26, 2012	9.560	9.632	9.560	9.632	23,612	+0.03(+0.29%)
Mar 23, 2012	9.515	9.621	9.481	9.604	757,419	+0.11(+1.15%)
Mar 22, 2012	9.554	9.610	9.453	9.495	485,214	-0.05(-0.56%)
Mar 21, 2012	9.476	9.548	9.476	9.548	80,058	+0.06(+0.59%)
Mar 20, 2012	9.548	9.548	9.447	9.492	380,317	-0.17(-1.74%)
Mar 19, 2012	9.722	9.722	9.644	9.660	57,569	-0.05(-0.52%)
Mar 16, 2012	9.739	9.744	9.683	9.711	11,100	-0.05(-0.54%)
Mar 15, 2012	9.672	9.795	9.672	9.764	25,642	+0.06(+0.60%)
Mar 14, 2012	9.700	9.750	9.666	9.705	44,695	-0.01(-0.12%)
Mar 13, 2012	9.604	9.716	9.599	9.716	69,527	+0.22(+2.30%)
Mar 12, 2012	9.537	9.537	9.481	9.498	9,991	-0.13(-1.34%)
Mar 09, 2012	9.677	9.677	9.588	9.627	13,630	+0.03(+0.35%)
Mar 08, 2012	9.504	9.593	9.504	9.593	54,935	+0.16(+1.66%)
Mar 07, 2012	9.419	9.453	9.307	9.436	62,080	+0.06(+0.60%)
Mar 06, 2012	9.526	9.576	9.352	9.380	50,502	-0.29(-2.96%)
Mar 05, 2012	9.672	9.694	9.635	9.666	26,317	-0.13(-1.36%)
Mar 02, 2012	9.789	9.834	9.761	9.799	39,138	-0.02(-0.18%)
Mar 01, 2012	9.632	9.929	9.632	9.817	78,807	+0.19(+1.98%)
Feb 29, 2012	9.672	9.711	9.543	9.627	85,880	+0.07(+0.70%)
Feb 28, 2012	9.515	9.638	9.515	9.560	54,373	+0.12(+1.25%)
Feb 27, 2012	9.476	9.498	9.436	9.442	49,329	-0.11(-1.12%)
Feb 24, 2012	9.548	9.582	9.532	9.548	49,153	+0.05(+0.53%)
Feb 23, 2012	9.492	9.509	9.470	9.498	81,459	-0.04(-0.41%)
Feb 22, 2012	9.526	9.560	9.504	9.537	54,592	+0.06(+0.65%)
Feb 21, 2012	9.492	9.554	9.476	9.476	26,431	-0.05(-0.53%)
Feb 17, 2012	9.526	9.536	9.492	9.526	29,763	-0.04(-0.41%)
Feb 16, 2012	9.520	9.627	9.490	9.565	561,297	-0.05(-0.52%)
Feb 15, 2012	9.666	9.694	9.588	9.616	30,918	+0.07(+0.70%)
Feb 14, 2012	9.588	9.604	9.532	9.548	18,038	-0.10(-1.05%)
Feb 13, 2012	9.532	9.677	9.532	9.649	47,434	+0.18(+1.95%)
Feb 10, 2012	9.408	9.784	9.307	9.464	165,123	-0.12(-1.23%)
Feb 09, 2012	9.447	9.632	9.447	9.582	106,561	+0.17(+1.79%)
Feb 08, 2012	9.375	9.470	9.375	9.414	194,108	+0.08(+0.90%)
Feb 07, 2012	9.274	9.335	9.274	9.330	75,599	+0.01(+0.11%)
Feb 06, 2012	9.296	9.319	9.274	9.319	10,050	-0.08(-0.89%)
Feb 03, 2012	9.369	9.442	9.341	9.403	30,261	+0.12(+1.33%)
Feb 02, 2012	9.055	9.302	9.055	9.279	99,550	+0.30(+3.37%)