BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.064	8.066	8.053	8.056	28,311	-0.00(-0.03%)
Apr 27, 2012	8.053	8.064	8.032	8.058	47,376	-0.01(-0.07%)
Apr 26, 2012	8.042	8.069	8.032	8.064	44,443	+0.04(+0.53%)
Apr 25, 2012	8.037	8.037	8.010	8.021	51,013	+0.01(+0.07%)
Apr 24, 2012	8.016	8.042	7.989	8.016	77,160	-0.02(-0.20%)
Apr 23, 2012	7.962	8.037	7.962	8.032	48,024	+0.06(+0.73%)
Apr 20, 2012	8.048	8.048	7.957	7.973	72,111	-0.05(-0.66%)
Apr 19, 2012	8.042	8.053	7.994	8.026	69,744	+0.01(+0.07%)
Apr 18, 2012	7.978	8.021	7.957	8.021	33,948	+0.06(+0.80%)
Apr 17, 2012	7.957	7.978	7.941	7.957	53,360	+0.01(+0.07%)
Apr 16, 2012	7.883	7.957	7.883	7.952	40,121	+0.04(+0.54%)
Apr 13, 2012	7.941	7.957	7.877	7.909	79,915	-0.05(-0.67%)
Apr 12, 2012	7.968	7.978	7.920	7.962	43,219	-0.00(-0.02%)
Apr 11, 2012	8.001	8.026	7.954	7.964	32,217	-0.03(-0.40%)
Apr 10, 2012	7.959	8.007	7.954	7.996	70,974	+0.03(+0.40%)
Apr 09, 2012	7.848	7.964	7.848	7.964	92,850	+0.12(+1.49%)
Apr 05, 2012	7.779	7.848	7.779	7.848	40,781	+0.05(+0.68%)
Apr 04, 2012	7.816	7.832	7.775	7.794	31,555	-0.03(-0.34%)
Apr 03, 2012	7.811	7.853	7.789	7.821	85,634	+0.01(+0.14%)
Apr 02, 2012	7.832	7.859	7.781	7.811	83,924	-0.01(-0.07%)
Mar 30, 2012	7.811	7.855	7.811	7.816	37,998	-0.01(-0.14%)
Mar 29, 2012	7.842	7.853	7.821	7.827	59,953	+0.01(+0.07%)
Mar 28, 2012	7.742	7.827	7.742	7.821	83,733	+0.08(+1.03%)
Mar 27, 2012	7.694	7.779	7.657	7.742	108,069	+0.04(+0.48%)
Mar 26, 2012	7.752	7.768	7.705	7.705	87,012	-0.05(-0.68%)
Mar 23, 2012	7.779	7.789	7.742	7.758	36,658	-0.01(-0.14%)
Mar 22, 2012	7.816	7.837	7.763	7.768	60,014	-0.04(-0.54%)
Mar 21, 2012	7.768	7.848	7.763	7.811	21,679	+0.07(+0.89%)
Mar 20, 2012	7.668	7.805	7.668	7.742	109,941	+0.02(+0.27%)
Mar 19, 2012	7.572	7.736	7.567	7.721	64,356	+0.06(+0.83%)
Mar 16, 2012	7.683	7.768	7.519	7.657	332,714	-0.21(-2.69%)
Mar 15, 2012	8.044	8.065	7.869	7.869	138,267	-0.20(-2.50%)
Mar 14, 2012	8.256	8.256	8.012	8.070	152,821	-0.21(-2.50%)
Mar 13, 2012	8.298	8.303	8.250	8.277	38,047	-0.02(-0.28%)
Mar 12, 2012	8.316	8.326	8.279	8.300	42,223	+0.00(+0.00%)
Mar 09, 2012	8.374	8.379	8.295	8.300	43,478	-0.05(-0.57%)
Mar 08, 2012	8.384	8.384	8.332	8.347	62,560	+0.01(+0.06%)
Mar 07, 2012	8.263	8.342	8.263	8.342	63,572	+0.09(+1.08%)
Mar 06, 2012	8.226	8.258	8.226	8.253	35,750	+0.03(+0.32%)
Mar 05, 2012	8.332	8.332	8.226	8.226	52,947	-0.09(-1.08%)
Mar 02, 2012	8.311	8.342	8.295	8.316	49,399	+0.03(+0.38%)
Mar 01, 2012	8.274	8.311	8.274	8.284	51,014	+0.02(+0.19%)
Feb 29, 2012	8.237	8.268	8.210	8.268	55,372	+0.03(+0.38%)
Feb 28, 2012	8.195	8.237	8.195	8.237	56,210	+0.03(+0.39%)
Feb 27, 2012	8.173	8.221	8.173	8.205	74,784	+0.02(+0.19%)
Feb 24, 2012	8.105	8.189	8.105	8.189	43,615	+0.09(+1.11%)
Feb 23, 2012	8.152	8.163	8.094	8.100	62,990	-0.05(-0.65%)
Feb 22, 2012	8.253	8.284	8.147	8.152	114,743	-0.16(-1.90%)
Feb 21, 2012	8.326	8.395	8.311	8.311	103,222	-0.01(-0.13%)
Feb 17, 2012	8.332	8.369	8.279	8.321	83,179	+0.00(+0.00%)
Feb 16, 2012	8.374	8.374	8.311	8.321	91,013	-0.04(-0.44%)
Feb 15, 2012	8.321	8.358	8.295	8.358	82,572	+0.04(+0.44%)
Feb 14, 2012	8.395	8.395	8.263	8.321	70,595	-0.07(-0.88%)
Feb 13, 2012	8.421	8.458	8.369	8.395	58,530	-0.02(-0.27%)
Feb 10, 2012	8.260	8.449	8.255	8.418	80,912	+0.17(+2.04%)
Feb 09, 2012	8.224	8.250	8.224	8.250	41,463	+0.04(+0.45%)
Feb 08, 2012	8.213	8.224	8.182	8.213	85,805	+0.01(+0.06%)
Feb 07, 2012	8.218	8.218	8.182	8.208	60,319	+0.00(+0.00%)
Feb 06, 2012	8.213	8.234	8.187	8.208	109,220	-0.01(-0.06%)
Feb 03, 2012	8.260	8.260	8.197	8.213	77,471	-0.01(-0.06%)
Feb 02, 2012	8.234	8.260	8.208	8.218	80,112	-0.02(-0.25%)