Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.10	28.10	27.97	28.02	422,287	-0.15(-0.52%)
Apr 27, 2012	28.15	28.18	28.08	28.17	10,178	+0.11(+0.39%)
Apr 26, 2012	27.86	28.11	27.86	28.06	13,620	+0.16(+0.58%)
Apr 25, 2012	27.82	27.90	27.79	27.90	9,201	+0.37(+1.35%)
Apr 24, 2012	27.51	27.64	27.51	27.53	18,378	+0.09(+0.34%)
Apr 23, 2012	27.46	27.48	27.35	27.43	16,099	-0.33(-1.19%)
Apr 20, 2012	27.78	27.86	27.74	27.76	6,832	+0.09(+0.32%)
Apr 19, 2012	27.72	27.87	27.57	27.67	11,121	-0.13(-0.47%)
Apr 18, 2012	27.76	27.81	27.73	27.81	7,876	-0.11(-0.39%)
Apr 17, 2012	27.72	27.92	27.71	27.91	26,201	+0.34(+1.22%)
Apr 16, 2012	27.70	27.70	27.47	27.58	21,197	+0.04(+0.15%)
Apr 13, 2012	27.73	27.73	27.50	27.54	32,372	-0.30(-1.08%)
Apr 12, 2012	27.51	27.84	27.51	27.84	16,719	+0.39(+1.41%)
Apr 11, 2012	27.50	27.53	27.43	27.45	13,861	+0.20(+0.74%)
Apr 10, 2012	27.61	27.67	27.20	27.25	22,242	-0.45(-1.62%)
Apr 09, 2012	27.67	27.74	27.56	27.70	10,023	-0.20(-0.72%)
Apr 05, 2012	27.84	27.95	27.81	27.90	13,136	-0.05(-0.19%)
Apr 04, 2012	27.96	28.01	27.84	27.95	23,153	-0.29(-1.01%)
Apr 03, 2012	28.35	28.39	28.15	28.24	22,574	-0.16(-0.57%)