George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	62.99	63.57	62.45	63.33	426,738	+0.44(+0.70%)
Mar 29, 2012	63.30	63.30	61.88	62.89	104,203	-0.42(-0.66%)
Mar 28, 2012	62.80	63.75	62.80	63.31	102,222	+0.32(+0.51%)
Mar 27, 2012	63.52	63.68	62.99	62.99	54,595	-0.44(-0.69%)
Mar 26, 2012	63.38	63.83	63.25	63.43	94,408	+0.07(+0.11%)
Mar 23, 2012	62.81	63.43	62.61	63.36	48,479	+0.80(+1.28%)
Mar 22, 2012	62.78	62.78	62.14	62.56	403,523	-0.22(-0.35%)
Mar 21, 2012	61.76	62.79	61.76	62.78	95,777	+0.58(+0.93%)
Mar 20, 2012	61.93	62.24	61.33	62.20	107,657	+0.27(+0.44%)
Mar 19, 2012	61.50	62.69	61.46	61.93	140,467	+0.46(+0.75%)
Mar 16, 2012	61.62	62.41	61.41	61.47	327,917	-0.27(-0.44%)
Mar 15, 2012	61.60	62.32	61.43	61.74	55,748	+0.14(+0.23%)
Mar 14, 2012	63.47	63.47	61.26	61.60	100,118	-1.80(-2.84%)
Mar 13, 2012	63.00	63.48	62.89	63.40	50,737	+0.24(+0.38%)
Mar 12, 2012	63.24	63.61	62.21	63.16	73,034	-0.12(-0.19%)
Mar 09, 2012	62.92	63.32	62.60	63.28	62,224	+0.36(+0.57%)
Mar 08, 2012	63.32	63.32	62.51	62.92	47,703	-0.38(-0.60%)
Mar 07, 2012	62.10	63.64	61.75	63.30	113,836	+1.17(+1.88%)
Mar 06, 2012	62.85	63.05	62.02	62.13	78,086	-0.92(-1.46%)
Mar 05, 2012	63.06	63.32	62.85	63.05	60,487	-0.27(-0.43%)
Mar 02, 2012	63.80	63.89	63.10	63.32	46,550	-0.50(-0.78%)