Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.512	6.512	6.247	6.247	80,446	-0.22(-3.41%)
Mar 29, 2012	6.583	6.583	6.411	6.468	38,154	-0.14(-2.10%)
Mar 28, 2012	6.619	6.655	6.487	6.606	15,310	-0.04(-0.60%)
Mar 27, 2012	6.690	6.711	6.627	6.646	26,282	-0.05(-0.75%)
Mar 26, 2012	6.732	6.770	6.655	6.697	35,935	-0.03(-0.41%)
Mar 23, 2012	6.623	6.724	6.574	6.724	19,243	+0.16(+2.40%)
Mar 22, 2012	6.583	6.596	6.554	6.566	7,933	-0.10(-1.51%)
Mar 21, 2012	6.678	6.678	6.659	6.667	7,786	-0.01(-0.16%)
Mar 20, 2012	6.667	6.713	6.602	6.678	14,900	-0.06(-0.90%)
Mar 19, 2012	6.642	6.739	6.642	6.739	15,615	+0.12(+1.87%)
Mar 16, 2012	6.930	6.930	6.615	6.615	60,031	-0.33(-4.81%)
Mar 15, 2012	6.936	6.949	6.936	6.949	4,976	+0.04(+0.55%)
Mar 14, 2012	6.909	6.969	6.909	6.911	14,143	+0.00(+0.06%)
Mar 13, 2012	6.720	6.907	6.678	6.907	74,627	+0.24(+3.66%)
Mar 12, 2012	6.610	6.720	6.558	6.663	26,029	+0.10(+1.50%)
Mar 09, 2012	6.245	6.720	6.245	6.564	105,919	+0.37(+6.04%)
Mar 08, 2012	6.115	6.191	6.054	6.191	34,663	+0.08(+1.34%)
Mar 07, 2012	6.079	6.109	6.058	6.109	31,996	+0.06(+1.01%)
Mar 06, 2012	5.981	6.050	5.981	6.048	89,637	+0.03(+0.45%)
Mar 05, 2012	6.100	6.100	5.886	6.020	48,316	-0.13(-2.15%)
Mar 02, 2012	6.306	6.306	6.153	6.153	32,811	-0.19(-2.95%)
Mar 01, 2012	6.335	6.352	6.266	6.340	44,911	+0.07(+1.11%)
Feb 29, 2012	6.403	6.411	6.270	6.270	28,101	-0.11(-1.71%)
Feb 28, 2012	6.361	6.388	6.356	6.380	14,624	-0.01(-0.10%)
Feb 27, 2012	6.354	6.405	6.354	6.386	21,043	+0.02(+0.30%)
Feb 24, 2012	6.373	6.373	6.355	6.367	5,690	-0.06(-0.98%)
Feb 23, 2012	6.367	6.430	6.342	6.430	54,421	+0.06(+0.96%)
Feb 22, 2012	6.401	6.415	6.359	6.369	19,200	-0.03(-0.46%)
Feb 21, 2012	6.474	6.474	6.350	6.398	10,367	-0.07(-1.10%)
Feb 17, 2012	6.470	6.617	6.468	6.470	56,269	+0.05(+0.79%)
Feb 16, 2012	6.361	6.445	6.335	6.419	26,577	+0.01(+0.10%)
Feb 15, 2012	6.463	6.463	6.373	6.413	10,719	-0.03(-0.39%)
Feb 14, 2012	6.529	6.529	6.342	6.438	72,631	-0.14(-2.11%)
Feb 13, 2012	6.573	6.600	6.520	6.577	13,405	+0.09(+1.36%)
Feb 10, 2012	6.550	6.550	6.489	6.489	12,924	-0.10(-1.56%)
Feb 09, 2012	6.669	6.678	6.564	6.592	90,785	-0.03(-0.38%)
Feb 08, 2012	6.533	6.627	6.527	6.617	13,252	+0.11(+1.68%)
Feb 07, 2012	6.475	6.533	6.475	6.508	10,510	+0.04(+0.65%)
Feb 06, 2012	6.457	6.508	6.428	6.466	37,725	-0.01(-0.19%)
Feb 03, 2012	6.249	6.543	6.216	6.478	71,650	+0.31(+5.04%)
Feb 02, 2012	6.071	6.176	6.071	6.167	21,953	+0.10(+1.63%)
Feb 01, 2012	6.058	6.138	6.006	6.069	49,107	+0.06(+1.05%)
Jan 31, 2012	5.968	6.014	5.962	6.006	22,329	+0.04(+0.70%)
Jan 30, 2012	6.004	6.004	5.957	5.964	9,890	-0.11(-1.87%)
Jan 27, 2012	6.020	6.077	5.995	6.077	15,195	+0.04(+0.66%)
Jan 26, 2012	6.115	6.136	6.035	6.037	30,744	-0.07(-1.20%)
Jan 25, 2012	6.172	6.209	6.054	6.111	36,939	-0.02(-0.34%)
Jan 24, 2012	6.006	6.132	5.947	6.132	32,363	+0.12(+1.99%)
Jan 23, 2012	6.002	6.012	5.965	6.012	8,628	+0.05(+0.81%)
Jan 20, 2012	5.880	5.964	5.880	5.964	30,363	+0.11(+1.83%)
Jan 19, 2012	5.785	5.880	5.764	5.857	7,209	+0.04(+0.76%)
Jan 18, 2012	5.794	5.813	5.756	5.813	13,010	+0.01(+0.22%)
Jan 17, 2012	5.831	5.831	5.731	5.800	81,660	-0.01(-0.18%)
Jan 13, 2012	5.920	5.920	5.798	5.810	44,163	-0.18(-3.08%)
Jan 12, 2012	5.924	5.995	5.871	5.995	32,958	+0.08(+1.35%)
Jan 11, 2012	6.006	6.006	5.827	5.915	266,607	+0.01(+0.14%)
Jan 10, 2012	5.926	5.947	5.760	5.907	181,398	+0.03(+0.50%)
Jan 09, 2012	5.974	6.004	5.794	5.878	88,899	-0.10(-1.69%)
Jan 06, 2012	5.960	6.115	5.867	5.978	97,228	-0.01(-0.25%)
Jan 05, 2012	5.991	6.125	5.857	5.993	133,844	-0.07(-1.07%)