Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.52	20.52	20.09	20.21	299,095	-0.14(-0.69%)
Mar 29, 2012	20.26	20.41	19.98	20.35	244,876	-0.11(-0.51%)
Mar 28, 2012	20.36	20.57	20.26	20.45	261,545	+0.07(+0.34%)
Mar 27, 2012	20.40	20.51	20.29	20.38	362,931	+0.01(+0.03%)
Mar 26, 2012	20.21	20.47	20.14	20.38	379,133	+0.36(+1.79%)
Mar 23, 2012	20.06	20.09	19.77	20.02	358,854	-0.11(-0.52%)
Mar 22, 2012	20.01	20.25	19.89	20.12	678,691	-0.08(-0.42%)
Mar 21, 2012	20.27	20.30	20.15	20.21	400,097	+0.00(+0.00%)
Mar 20, 2012	20.19	20.34	20.12	20.21	399,790	-0.08(-0.38%)
Mar 19, 2012	19.88	20.36	19.58	20.29	524,857	+0.39(+1.94%)
Mar 16, 2012	19.93	20.16	19.77	19.90	586,679	-0.01(-0.04%)
Mar 15, 2012	19.51	19.94	19.43	19.91	330,318	+0.45(+2.31%)
Mar 14, 2012	19.53	19.72	19.30	19.46	262,323	-0.04(-0.22%)
Mar 13, 2012	18.99	19.52	18.99	19.50	294,713	+0.58(+3.04%)
Mar 12, 2012	18.99	19.01	18.69	18.92	293,894	-0.04(-0.22%)
Mar 09, 2012	18.78	19.08	18.74	18.97	250,639	+0.20(+1.07%)
Mar 08, 2012	18.70	18.81	18.53	18.76	181,590	+0.19(+1.01%)
Mar 07, 2012	18.44	18.65	18.30	18.58	228,728	+0.24(+1.33%)
Mar 06, 2012	18.40	18.52	18.24	18.33	283,406	-0.26(-1.38%)
Mar 05, 2012	18.42	18.70	18.36	18.59	293,842	+0.13(+0.68%)
Mar 02, 2012	19.08	19.16	18.35	18.46	507,068	-0.62(-3.24%)
Mar 01, 2012	19.05	19.40	18.99	19.08	263,398	+0.08(+0.44%)
Feb 29, 2012	19.23	19.48	18.98	19.00	495,372	-0.21(-1.09%)
Feb 28, 2012	19.32	19.42	19.15	19.21	226,166	-0.08(-0.43%)
Feb 27, 2012	19.14	19.38	18.98	19.29	379,281	+0.02(+0.11%)
Feb 24, 2012	19.65	19.65	19.24	19.27	164,621	-0.29(-1.49%)
Feb 23, 2012	19.22	19.59	19.13	19.56	187,530	+0.40(+2.11%)
Feb 22, 2012	19.65	19.65	19.14	19.16	227,775	-0.54(-2.72%)
Feb 21, 2012	19.67	19.74	19.38	19.70	387,333	+0.06(+0.32%)
Feb 17, 2012	19.82	19.83	19.57	19.63	224,819	-0.16(-0.81%)
Feb 16, 2012	19.27	19.82	19.21	19.79	222,695	+0.48(+2.48%)
Feb 15, 2012	19.51	19.56	19.20	19.31	262,113	-0.14(-0.72%)
Feb 14, 2012	19.53	19.53	19.13	19.45	220,565	-0.13(-0.64%)
Feb 13, 2012	19.47	19.61	19.41	19.58	150,432	+0.29(+1.48%)
Feb 10, 2012	19.46	19.50	19.26	19.29	185,913	-0.39(-1.98%)
Feb 09, 2012	19.84	19.89	19.58	19.68	189,461	-0.08(-0.39%)
Feb 08, 2012	19.82	19.98	19.54	19.76	213,411	-0.01(-0.04%)
Feb 07, 2012	19.80	20.00	19.73	19.77	190,704	-0.06(-0.32%)
Feb 06, 2012	19.99	20.09	19.75	19.83	356,151	-0.20(-1.01%)
Feb 03, 2012	20.07	20.13	19.88	20.03	329,536	+0.26(+1.30%)
Feb 02, 2012	19.81	19.90	19.68	19.77	308,819	+0.08(+0.39%)
Feb 01, 2012	19.22	19.72	19.17	19.70	660,633	+0.67(+3.51%)
Jan 31, 2012	19.16	19.21	18.90	19.03	392,975	+0.03(+0.15%)
Jan 30, 2012	19.15	19.16	18.92	19.00	371,321	-0.10(-0.51%)
Jan 27, 2012	18.90	19.16	18.82	19.10	389,441	+0.16(+0.84%)
Jan 26, 2012	19.37	19.46	18.74	18.94	690,681	-0.33(-1.73%)
Jan 25, 2012	19.54	19.58	19.15	19.27	723,382	-0.31(-1.56%)
Jan 24, 2012	19.46	19.78	19.10	19.58	2,242,579	-0.15(-0.74%)
Jan 23, 2012	19.60	19.86	19.37	19.72	570,808	+0.01(+0.03%)
Jan 20, 2012	19.99	19.99	19.70	19.72	372,815	-0.24(-1.22%)
Jan 19, 2012	20.08	20.08	19.72	19.96	191,992	+0.02(+0.10%)
Jan 18, 2012	19.74	19.94	19.58	19.94	187,240	+0.18(+0.92%)
Jan 17, 2012	19.75	20.03	19.65	19.76	262,633	+0.12(+0.60%)
Jan 13, 2012	19.49	19.70	19.45	19.64	143,065	-0.10(-0.49%)
Jan 12, 2012	19.65	19.84	19.46	19.74	253,299	+0.11(+0.57%)
Jan 11, 2012	19.77	19.78	19.48	19.63	366,514	-0.15(-0.74%)
Jan 10, 2012	20.02	20.06	19.75	19.77	500,288	+0.00(+0.00%)
Jan 09, 2012	19.76	19.88	19.58	19.77	354,752	+0.01(+0.07%)
Jan 06, 2012	19.99	19.99	19.61	19.76	329,162	-0.22(-1.11%)
Jan 05, 2012	19.57	20.11	19.44	19.98	346,193	+0.30(+1.52%)