Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.648	5.677	5.587	5.641	11,180,144	+0.14(+2.56%)
Mar 29, 2012	5.410	5.506	5.386	5.501	11,091,149	-0.01(-0.23%)
Mar 28, 2012	5.538	5.541	5.400	5.514	26,311,530	-0.13(-2.24%)
Mar 27, 2012	5.646	5.678	5.614	5.640	12,740,013	-0.04(-0.71%)
Mar 26, 2012	5.588	5.680	5.575	5.680	11,705,313	-0.11(-1.95%)
Mar 23, 2012	5.771	5.795	5.740	5.793	8,446,562	+0.03(+0.53%)
Mar 22, 2012	5.738	5.790	5.719	5.763	13,732,107	-0.22(-3.70%)
Mar 21, 2012	6.017	6.046	5.965	5.984	10,334,647	+0.13(+2.21%)
Mar 20, 2012	5.865	5.886	5.808	5.855	11,042,362	-0.08(-1.34%)
Mar 19, 2012	5.887	5.968	5.863	5.934	9,139,510	-0.10(-1.69%)
Mar 16, 2012	5.988	6.081	5.970	6.036	11,454,429	-0.05(-0.80%)
Mar 15, 2012	5.991	6.106	5.937	6.085	7,621,554	-0.01(-0.21%)
Mar 14, 2012	6.159	6.431	6.056	6.098	8,989,804	-0.06(-1.02%)
Mar 13, 2012	6.026	6.170	6.023	6.161	11,599,023	+0.17(+2.86%)
Mar 12, 2012	5.991	6.023	5.928	5.989	9,573,700	-0.02(-0.32%)
Mar 09, 2012	6.004	6.080	5.984	6.009	24,015,068	+0.30(+5.33%)
Mar 08, 2012	5.708	5.722	5.654	5.705	6,341,243	+0.09(+1.64%)
Mar 07, 2012	5.522	5.643	5.522	5.612	16,194,909	+0.15(+2.72%)
Mar 06, 2012	5.756	5.530	5.402	5.463	20,806,544	-0.29(-5.09%)
Mar 05, 2012	5.706	5.777	5.640	5.756	16,212,723	-0.16(-2.73%)
Mar 02, 2012	5.891	5.949	5.876	5.918	9,288,604	+0.04(+0.74%)
Mar 01, 2012	5.832	5.887	5.792	5.874	13,263,155	+0.00(+0.03%)
Feb 29, 2012	5.960	5.986	5.861	5.873	13,503,605	-0.06(-1.01%)
Feb 28, 2012	5.949	5.992	5.913	5.933	17,548,096	+0.10(+1.69%)
Feb 27, 2012	5.847	5.848	5.646	5.834	22,485,374	-0.25(-4.10%)
Feb 24, 2012	6.098	6.172	6.064	6.083	13,862,479	+0.01(+0.24%)
Feb 23, 2012	6.200	6.200	6.035	6.069	24,729,440	-0.18(-2.85%)
Feb 22, 2012	6.308	6.321	6.224	6.246	21,450,304	-0.19(-2.97%)
Feb 21, 2012	6.434	6.465	6.407	6.437	11,208,484	+0.01(+0.13%)
Feb 17, 2012	6.416	6.445	6.374	6.429	13,150,060	+0.10(+1.64%)
Feb 16, 2012	6.290	6.350	6.232	6.326	18,689,610	+0.02(+0.36%)
Feb 15, 2012	6.369	6.444	6.297	6.303	21,370,840	+0.14(+2.23%)
Feb 14, 2012	6.167	6.206	6.115	6.166	9,774,431	+0.02(+0.26%)
Feb 13, 2012	6.120	6.196	6.099	6.149	10,293,963	+0.12(+2.07%)
Feb 10, 2012	6.004	6.062	5.991	6.025	10,425,150	-0.11(-1.74%)
Feb 09, 2012	6.170	6.196	6.094	6.132	12,417,924	+0.03(+0.48%)
Feb 08, 2012	6.067	6.167	6.051	6.102	13,730,377	+0.01(+0.11%)
Feb 07, 2012	6.130	6.148	6.057	6.096	16,122,961	-0.10(-1.62%)
Feb 06, 2012	6.140	6.219	6.124	6.196	16,089,670	-0.00(-0.08%)
Feb 03, 2012	6.091	6.277	6.062	6.201	20,805,740	+0.18(+3.07%)
Feb 02, 2012	5.944	6.049	5.923	6.017	14,223,454	+0.08(+1.39%)
Feb 01, 2012	5.857	5.973	5.845	5.934	15,629,575	+0.08(+1.30%)
Jan 31, 2012	5.915	6.010	5.819	5.858	32,385,498	+0.26(+4.62%)
Jan 30, 2012	5.570	5.603	5.476	5.599	23,465,094	-0.11(-1.87%)
Jan 27, 2012	5.745	5.768	5.669	5.706	13,286,755	+0.00(+0.06%)
Jan 26, 2012	5.806	5.881	5.690	5.703	16,043,380	-0.06(-1.01%)
Jan 25, 2012	5.675	5.774	5.662	5.761	13,607,602	+0.01(+0.14%)
Jan 24, 2012	5.666	5.772	5.630	5.753	30,808,388	+0.15(+2.72%)
Jan 23, 2012	5.549	5.612	5.502	5.601	24,871,648	+0.08(+1.50%)
Jan 20, 2012	5.421	5.552	5.381	5.518	32,628,512	+0.20(+3.84%)
Jan 19, 2012	5.158	5.363	5.135	5.315	32,831,610	+0.26(+5.22%)
Jan 18, 2012	4.909	5.051	4.904	5.051	15,940,527	+0.06(+1.10%)
Jan 17, 2012	5.049	5.064	4.921	4.996	20,431,266	+0.04(+0.82%)
Jan 13, 2012	4.896	4.978	4.870	4.955	18,112,978	+0.11(+2.24%)
Jan 12, 2012	4.926	4.926	4.790	4.847	20,428,546	-0.06(-1.25%)
Jan 11, 2012	4.826	4.912	4.818	4.909	10,812,419	+0.06(+1.30%)
Jan 10, 2012	4.779	4.865	4.747	4.845	18,351,252	+0.28(+6.06%)
Jan 09, 2012	4.554	4.580	4.532	4.569	13,032,137	+0.06(+1.22%)
Jan 06, 2012	4.587	4.601	4.504	4.514	15,280,857	-0.09(-1.97%)
Jan 05, 2012	4.577	4.617	4.485	4.604	14,707,680	+0.05(+1.17%)