Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.612	8.671	8.503	8.631	342,655	-0.08(-0.90%)
Mar 29, 2012	8.612	8.730	8.474	8.710	268,422	+0.07(+0.80%)
Mar 28, 2012	8.878	8.907	8.564	8.641	520,418	-0.24(-2.66%)
Mar 27, 2012	9.154	9.164	8.828	8.878	222,585	-0.26(-2.80%)
Mar 26, 2012	9.085	9.173	9.026	9.134	256,595	+0.12(+1.31%)
Mar 23, 2012	9.026	9.045	8.937	9.016	252,523	+0.00(+0.00%)
Mar 22, 2012	8.937	9.095	8.821	9.016	308,170	-0.03(-0.33%)
Mar 21, 2012	9.104	9.114	8.986	9.045	234,120	-0.05(-0.54%)
Mar 20, 2012	9.213	9.252	9.016	9.095	275,413	-0.16(-1.70%)
Mar 19, 2012	9.144	9.361	9.016	9.252	665,852	+0.07(+0.75%)
Mar 16, 2012	8.947	9.228	8.917	9.183	866,098	+0.22(+2.42%)
Mar 15, 2012	8.809	8.966	8.720	8.966	405,598	+0.18(+2.02%)
Mar 14, 2012	8.868	8.868	8.681	8.789	278,645	-0.09(-1.00%)
Mar 13, 2012	8.760	8.878	8.671	8.878	470,215	+0.19(+2.15%)
Mar 12, 2012	8.730	8.819	8.612	8.691	344,776	-0.06(-0.68%)
Mar 09, 2012	8.671	8.760	8.513	8.750	463,755	+0.09(+1.02%)
Mar 08, 2012	8.661	8.819	8.434	8.661	831,553	+0.03(+0.34%)
Mar 07, 2012	8.129	8.681	7.981	8.631	678,140	+0.56(+6.96%)
Mar 06, 2012	7.735	8.149	7.528	8.070	684,650	+0.78(+10.68%)
Mar 05, 2012	7.370	7.370	7.252	7.291	264,596	-0.08(-1.07%)
Mar 02, 2012	7.419	7.518	7.252	7.370	348,369	-0.08(-1.06%)