iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.550	3.820	3.500	3.800	383,553	+0.29(+8.26%)
Mar 29, 2012	3.590	3.625	3.360	3.510	1,052,327	-0.24(-6.40%)
Mar 28, 2012	3.550	3.900	3.360	3.750	1,142,384	+0.09(+2.46%)
Mar 27, 2012	3.720	3.760	3.460	3.660	853,524	-0.10(-2.66%)
Mar 26, 2012	4.350	4.480	3.750	3.760	1,614,144	-0.76(-16.81%)
Mar 23, 2012	4.830	4.830	4.500	4.520	949,028	-0.38(-7.76%)
Mar 22, 2012	5.120	5.120	4.770	4.900	797,014	-0.22(-4.30%)
Mar 21, 2012	5.440	5.440	4.960	5.120	838,242	+0.03(+0.59%)
Mar 20, 2012	6.050	6.230	5.010	5.090	2,246,666	-0.93(-15.45%)
Mar 19, 2012	5.970	6.900	5.600	6.020	1,839,751	+0.11(+1.86%)
Mar 16, 2012	5.500	5.990	5.500	5.910	934,226	+0.47(+8.64%)
Mar 15, 2012	5.070	5.450	5.060	5.440	697,710	+0.34(+6.67%)
Mar 14, 2012	5.250	5.250	5.100	5.100	181,685	-0.03(-0.58%)
Mar 13, 2012	5.240	5.290	4.990	5.130	416,071	+0.04(+0.79%)
Mar 12, 2012	5.070	5.170	4.950	5.090	307,999	-0.06(-1.17%)
Mar 09, 2012	5.250	5.250	4.850	5.150	427,326	-0.01(-0.19%)
Mar 08, 2012	5.260	5.260	4.650	5.160	1,009,209	-0.12(-2.27%)
Mar 07, 2012	5.500	5.500	5.190	5.280	604,763	-0.01(-0.19%)
Mar 06, 2012	5.540	5.560	4.950	5.290	758,014	+0.02(+0.38%)
Mar 05, 2012	5.500	5.590	5.190	5.270	1,401,476	+0.25(+4.98%)
Mar 02, 2012	4.920	5.220	4.781	5.020	845,155	+0.31(+6.58%)