Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.7500	0.8000	0.7500	0.7700	48,056	+0.01(+1.32%)
Mar 29, 2012	0.8000	0.8500	0.7500	0.7600	105,126	-0.11(-12.64%)
Mar 28, 2012	0.8700	0.8700	0.8500	0.8700	2,605	-0.01(-1.14%)
Mar 27, 2012	0.8700	0.8800	0.8700	0.8800	15,757	+0.00(+0.00%)
Mar 26, 2012	0.8800	0.8800	0.8500	0.8800	4,098	+0.00(+0.00%)
Mar 23, 2012	0.9000	0.9000	0.8600	0.8800	2,725	-0.02(-2.22%)
Mar 22, 2012	0.8450	0.9000	0.8300	0.9000	17,406	+0.02(+2.66%)
Mar 21, 2012	0.7900	0.9000	0.7900	0.8767	42,846	+0.07(+8.25%)
Mar 20, 2012	0.7900	0.8100	0.7400	0.8099	63,587	+0.04(+5.18%)
Mar 19, 2012	0.8000	0.8001	0.7500	0.7700	84,336	-0.04(-4.94%)
Mar 16, 2012	0.8300	0.8533	0.8100	0.8100	30,757	-0.06(-6.90%)
Mar 15, 2012	0.8500	0.8800	0.8300	0.8700	45,843	+0.02(+2.35%)
Mar 14, 2012	0.8800	0.9000	0.8500	0.8500	65,975	-0.05(-5.56%)
Mar 13, 2012	0.9500	0.9500	0.8900	0.9000	86,230	-0.06(-6.25%)
Mar 12, 2012	0.8488	1.070	0.8289	0.9600	120,004	+0.14(+17.07%)
Mar 09, 2012	0.8200	0.8500	0.8200	0.8200	5,759	+0.02(+2.50%)
Mar 08, 2012	0.9000	0.9000	0.8000	0.8000	100,890	-0.09(-10.11%)
Mar 07, 2012	0.9000	0.9200	0.8900	0.8900	38,946	-0.01(-1.11%)
Mar 06, 2012	0.9750	1.000	0.8900	0.9000	100,371	-0.08(-8.16%)
Mar 05, 2012	1.020	1.110	0.9700	0.9800	60,753	-0.08(-7.55%)
Mar 02, 2012	0.8900	1.230	0.8900	1.060	132,208	+0.18(+20.45%)