Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	44.93	45.33	43.45	43.72	428,013	-1.28(-2.84%)
Feb 28, 2012	44.65	45.37	44.51	45.00	447,280	+0.57(+1.28%)
Feb 27, 2012	44.35	44.97	44.03	44.43	612,491	+0.22(+0.50%)
Feb 24, 2012	44.92	45.47	43.86	44.21	482,027	-0.98(-2.17%)
Feb 23, 2012	45.01	45.80	44.94	45.19	1,195,675	+0.05(+0.11%)
Feb 22, 2012	44.00	45.21	43.42	45.14	788,974	+1.11(+2.52%)
Feb 21, 2012	42.59	44.09	42.44	44.03	1,247,063	+1.96(+4.66%)
Feb 17, 2012		42.07	42.07	42.07	0	-1.86(-4.23%)
Feb 16, 2012	43.05	44.25	42.68	43.93	1,009,870	+0.41(+0.94%)
Feb 15, 2012	43.65	44.13	43.34	43.52	706,541	-0.03(-0.07%)
Feb 14, 2012	44.10	44.11	42.79	43.55	794,562	-0.56(-1.27%)
Feb 13, 2012	44.76	44.76	43.67	44.11	447,732	-0.29(-0.65%)
Feb 10, 2012	43.15	44.61	42.79	44.40	485,844	+0.81(+1.86%)
Feb 09, 2012	42.70	43.68	42.70	43.59	467,505	+0.82(+1.92%)
Feb 08, 2012	43.44	43.44	42.25	42.77	324,306	-0.36(-0.83%)
Feb 07, 2012	43.70	43.79	42.30	43.13	1,049,056	-0.31(-0.71%)
Feb 06, 2012	43.79	43.79	43.04	43.44	734,549	-0.31(-0.71%)
Feb 03, 2012	45.78	45.78	43.73	43.75	1,051,742	-2.04(-4.46%)
Feb 02, 2012	46.24	46.50	45.43	45.79	1,171,857	-0.53(-1.14%)
Feb 01, 2012	45.53	46.49	44.87	46.32	1,219,903	+1.02(+2.25%)
Jan 31, 2012	45.41	45.97	44.94	45.30	606,783	+0.42(+0.94%)
Jan 30, 2012	44.53	44.95	44.10	44.88	286,299	-0.19(-0.42%)
Jan 27, 2012	44.50	45.50	44.41	45.07	575,661	+0.57(+1.28%)
Jan 26, 2012	43.49	44.53	43.37	44.50	696,871	+1.56(+3.63%)
Jan 25, 2012	42.29	43.30	42.15	42.94	829,182	+0.39(+0.92%)
Jan 24, 2012	42.65	42.78	42.31	42.55	472,866	-0.11(-0.26%)
Jan 23, 2012	41.97	43.30	41.35	42.66	831,688	+0.89(+2.13%)
Jan 20, 2012	40.99	41.83	40.73	41.77	990,220	+0.82(+2.00%)
Jan 19, 2012	40.48	41.06	40.44	40.95	887,402	+0.51(+1.26%)
Jan 18, 2012	40.24	40.79	40.21	40.44	326,644	-0.34(-0.83%)
Jan 17, 2012	41.39	41.39	40.50	40.78	568,034	-0.43(-1.04%)
Jan 16, 2012	41.04	41.25	40.97	41.21	81,060	+0.41(+1.00%)
Jan 13, 2012	40.70	41.13	40.58	40.80	481,987	-0.25(-0.61%)
Jan 12, 2012	41.01	41.33	40.84	41.05	644,242	+0.25(+0.61%)
Jan 11, 2012	40.50	40.90	40.23	40.80	549,433	+0.30(+0.74%)
Jan 10, 2012	41.08	41.19	40.44	40.50	377,371	-0.35(-0.86%)
Jan 09, 2012	40.85	41.21	40.75	40.85	217,258	-0.01(-0.02%)
Jan 06, 2012	40.67	41.01	40.57	40.86	509,925	+0.38(+0.94%)
Jan 05, 2012	39.94	40.60	39.69	40.48	498,118	+0.53(+1.33%)
Jan 04, 2012	39.10	40.20	39.02	39.95	484,830	+1.17(+3.02%)
Dec 30, 2011	39.46	39.35	38.55	38.78	256,065	-0.47(-1.20%)
Dec 29, 2011	38.29	39.26	38.09	39.25	535,304	+0.95(+2.48%)
Dec 28, 2011	37.70	38.46	37.68	38.30	1,177,587	-0.29(-0.75%)
Dec 23, 2011	38.52	38.59	38.59	38.59	342,775	-0.79(-2.01%)
Dec 21, 2011	39.27	39.65	39.24	39.38	628,336	+0.07(+0.18%)
Dec 20, 2011	38.53	39.37	38.52	39.31	894,615	+0.87(+2.26%)
Dec 19, 2011	39.69	39.74	38.28	38.44	388,484	-1.09(-2.76%)
Dec 16, 2011	38.50	39.82	38.50	39.53	1,332,169	+1.26(+3.29%)
Dec 15, 2011	39.10	39.11	38.00	38.27	512,900	-0.59(-1.52%)
Dec 14, 2011	38.93	39.48	38.51	38.86	842,939	-0.56(-1.42%)
Dec 13, 2011	40.76	40.90	38.99	39.42	845,592	-1.52(-3.71%)
Dec 12, 2011	41.08	41.28	40.62	40.94	668,496	-0.41(-0.99%)
Dec 09, 2011	41.50	41.68	41.18	41.35	559,789	-0.10(-0.24%)
Dec 08, 2011	41.40	42.29	41.34	41.45	733,997	-0.27(-0.65%)
Dec 07, 2011	41.51	41.78	41.47	41.72	457,117	+0.26(+0.63%)
Dec 06, 2011	41.12	41.74	41.06	41.46	770,501	-0.02(-0.05%)
Dec 05, 2011	41.78	42.37	41.25	41.48	898,969	-0.50(-1.19%)
Dec 02, 2011	43.21	43.21	41.75	41.98	531,785	-1.04(-2.42%)