DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	56.45	57.06	56.04	56.40	753,548	-0.04(-0.07%)
Feb 28, 2012	55.69	56.52	55.29	56.44	656,945	+0.68(+1.22%)
Feb 27, 2012	53.52	56.10	52.95	55.76	833,707	+2.07(+3.86%)
Feb 24, 2012	53.99	54.42	53.08	53.69	319,835	-0.37(-0.68%)
Feb 23, 2012	53.57	54.69	53.21	54.06	543,599	+0.86(+1.62%)
Feb 22, 2012	53.31	53.75	52.81	53.20	233,000	-0.08(-0.15%)
Feb 21, 2012	53.81	54.42	53.00	53.28	545,971	-0.22(-0.41%)
Feb 17, 2012	53.04	53.69	52.83	53.50	359,348	+0.83(+1.58%)
Feb 16, 2012	51.87	52.93	51.69	52.67	418,369	+0.92(+1.78%)
Feb 15, 2012	51.00	52.19	50.73	51.75	390,754	+0.91(+1.79%)
Feb 14, 2012	50.80	51.23	50.60	50.84	247,499	-0.23(-0.45%)
Feb 13, 2012	51.38	51.49	50.71	51.07	108,024	+0.14(+0.27%)
Feb 10, 2012	51.04	51.23	50.52	50.93	231,514	-0.43(-0.84%)
Feb 09, 2012	51.49	51.73	50.69	51.36	171,718	-0.20(-0.39%)
Feb 08, 2012	51.62	52.14	50.70	51.56	295,984	+0.26(+0.51%)
Feb 07, 2012	51.06	51.73	50.55	51.30	261,759	+0.08(+0.16%)
Feb 06, 2012	50.23	51.28	50.07	51.22	171,943	+0.76(+1.51%)
Feb 03, 2012	50.54	50.63	49.99	50.46	338,677	+0.61(+1.22%)
Feb 02, 2012	50.64	50.98	49.81	49.85	295,370	-0.76(-1.50%)
Feb 01, 2012	50.17	50.95	50.04	50.61	307,627	+0.64(+1.28%)
Jan 31, 2012	49.78	50.13	49.27	49.97	449,352	+0.56(+1.13%)
Jan 30, 2012	48.77	49.84	48.10	49.41	658,641	-0.08(-0.16%)
Jan 27, 2012	49.00	49.73	48.64	49.49	265,538	+0.47(+0.96%)
Jan 26, 2012	50.04	50.04	48.62	49.02	536,894	-0.72(-1.45%)
Jan 25, 2012	48.89	50.00	48.84	49.74	346,541	+0.66(+1.34%)
Jan 24, 2012	48.23	49.42	48.00	49.08	204,130	+0.47(+0.97%)
Jan 23, 2012	48.28	48.77	47.98	48.61	328,963	+0.32(+0.66%)
Jan 20, 2012	48.34	48.83	47.78	48.29	312,846	-0.26(-0.54%)
Jan 19, 2012	48.41	49.11	47.66	48.55	522,033	+0.13(+0.27%)
Jan 18, 2012	47.25	48.49	46.97	48.42	353,023	+1.24(+2.63%)
Jan 17, 2012	46.97	47.96	46.75	47.18	458,574	+0.59(+1.27%)
Jan 13, 2012	45.98	46.80	45.79	46.59	542,888	+0.20(+0.43%)
Jan 12, 2012	47.00	47.27	46.01	46.39	728,901	-0.44(-0.94%)
Jan 11, 2012	47.82	48.00	46.57	46.83	967,746	-1.28(-2.66%)
Jan 10, 2012	45.62	48.46	45.10	48.11	2,355,893	+5.47(+12.83%)
Jan 09, 2012	42.80	43.01	42.18	42.64	424,451	+0.00(+0.00%)
Jan 06, 2012	44.09	44.11	42.33	42.64	1,095,969	-1.60(-3.62%)
Jan 05, 2012	42.91	46.27	40.54	44.24	2,069,900	+2.33(+5.56%)
Jan 04, 2012	42.30	42.61	41.60	41.91	870,875	-2.30(-5.20%)
Dec 30, 2011	44.42	44.60	44.00	44.21	210,106	-0.35(-0.79%)
Dec 29, 2011	44.21	44.80	43.49	44.56	181,406	+0.50(+1.13%)
Dec 28, 2011	44.65	44.76	43.90	44.06	159,387	-0.70(-1.56%)
Dec 27, 2011	44.30	45.08	44.02	44.76	152,110	+0.21(+0.47%)
Dec 23, 2011	43.79	44.68	43.61	44.55	206,466	+0.47(+1.07%)
Dec 21, 2011	44.51	44.60	42.17	44.08	1,041,328	-0.97(-2.15%)
Dec 20, 2011	45.65	45.95	44.52	45.05	366,698	+0.39(+0.87%)
Dec 19, 2011	45.19	45.33	44.45	44.66	429,150	-0.39(-0.87%)
Dec 16, 2011	45.11	46.09	44.68	45.05	578,009	+0.34(+0.76%)
Dec 15, 2011	44.86	45.53	44.14	44.71	688,757	+0.17(+0.38%)
Dec 14, 2011	45.38	45.79	44.23	44.54	518,372	-1.26(-2.75%)
Dec 13, 2011	48.29	48.53	45.06	45.80	672,651	-2.21(-4.60%)
Dec 12, 2011	47.83	48.41	47.07	48.01	402,562	-0.64(-1.32%)
Dec 09, 2011	47.33	48.77	46.82	48.65	364,805	+1.33(+2.81%)
Dec 08, 2011	47.30	47.98	47.08	47.32	438,866	-0.42(-0.88%)
Dec 07, 2011	47.43	48.43	47.15	47.74	554,988	+0.10(+0.21%)
Dec 06, 2011	46.75	48.06	46.74	47.64	611,009	+0.87(+1.86%)
Dec 05, 2011	46.87	47.20	46.55	46.77	510,934	+0.72(+1.56%)
Dec 02, 2011	45.97	46.87	45.87	46.05	427,093	+0.36(+0.79%)