Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.34	41.26	39.89	40.71	2,116,622	+0.53(+1.32%)
Feb 28, 2012	40.15	40.40	40.05	40.18	847,914	-0.14(-0.35%)
Feb 27, 2012	40.11	40.44	39.82	40.32	948,549	-0.02(-0.05%)
Feb 24, 2012	40.41	40.78	40.01	40.34	976,269	-0.04(-0.10%)
Feb 23, 2012	39.85	40.41	39.58	40.38	1,162,678	+0.39(+0.98%)
Feb 22, 2012	40.73	40.73	39.82	39.99	1,093,876	-0.82(-2.01%)
Feb 21, 2012	41.50	41.50	40.62	40.81	1,142,057	-0.52(-1.26%)
Feb 17, 2012	41.48	41.48	41.18	41.33	954,187	+0.02(+0.05%)
Feb 16, 2012	41.13	41.55	40.96	41.31	1,690,262	+0.37(+0.90%)
Feb 15, 2012	41.41	41.46	40.94	40.94	1,589,576	-0.28(-0.68%)
Feb 14, 2012	41.34	41.57	41.03	41.22	1,053,972	-0.38(-0.91%)
Feb 13, 2012	42.00	42.10	41.56	41.60	657,280	-0.05(-0.12%)
Feb 10, 2012	41.34	41.94	41.09	41.65	996,067	-0.18(-0.43%)
Feb 09, 2012	42.15	42.27	41.49	41.83	2,249,191	+0.63(+1.53%)
Feb 08, 2012	40.97	41.38	40.84	41.20	1,947,310	+0.51(+1.25%)
Feb 07, 2012	40.87	41.11	40.68	40.69	1,801,964	-0.22(-0.54%)
Feb 06, 2012	40.27	41.21	40.08	40.91	1,720,084	+0.56(+1.39%)
Feb 03, 2012	39.75	40.46	39.53	40.35	4,601,496	+1.17(+2.99%)
Feb 02, 2012	39.26	39.26	39.00	39.18	1,818,255	+0.13(+0.33%)
Feb 01, 2012	38.64	39.30	38.61	39.05	4,365,006	+0.91(+2.39%)
Jan 31, 2012	38.48	39.68	38.08	38.14	3,738,285	+0.14(+0.37%)
Jan 30, 2012	37.75	38.16	37.59	38.00	1,853,903	-0.02(-0.05%)
Jan 27, 2012	37.71	38.44	37.71	38.02	1,308,297	+0.02(+0.05%)
Jan 26, 2012	38.25	38.31	37.76	38.00	1,287,007	-0.05(-0.13%)
Jan 25, 2012	37.30	38.21	37.16	38.05	1,537,556	+0.75(+2.01%)
Jan 24, 2012	37.28	37.75	36.64	37.30	879,911	-0.31(-0.82%)
Jan 23, 2012	37.75	38.05	37.25	37.61	717,258	-0.18(-0.48%)
Jan 20, 2012	37.64	38.14	37.48	37.79	1,492,996	+0.18(+0.48%)
Jan 19, 2012	37.02	37.68	37.02	37.61	2,427,061	+0.67(+1.81%)
Jan 18, 2012	36.39	36.96	36.13	36.94	680,841	+0.54(+1.48%)
Jan 17, 2012	37.19	37.22	36.17	36.40	837,783	-0.71(-1.91%)
Jan 13, 2012	36.64	37.19	36.30	37.11	915,301	-0.14(-0.38%)
Jan 12, 2012	37.14	37.38	36.88	37.25	1,420,897	+0.11(+0.30%)
Jan 11, 2012	36.93	37.21	36.84	37.14	690,613	+0.03(+0.08%)
Jan 10, 2012	36.86	37.27	36.62	37.11	1,477,145	+0.65(+1.78%)
Jan 09, 2012	35.66	36.46	35.32	36.46	1,407,650	+0.84(+2.36%)
Jan 06, 2012	35.41	35.68	35.06	35.62	985,394	+0.35(+0.99%)
Jan 05, 2012	34.74	35.69	34.45	35.27	1,012,413	+0.43(+1.23%)
Jan 04, 2012	35.60	35.64	34.73	34.84	1,697,576	-0.03(-0.09%)
Dec 30, 2011	34.79	35.16	34.74	34.87	732,875	-0.25(-0.71%)
Dec 29, 2011	34.74	35.21	34.51	35.12	569,502	+0.47(+1.36%)
Dec 28, 2011	35.28	35.40	34.56	34.65	906,400	-0.69(-1.95%)
Dec 27, 2011	35.83	36.22	35.32	35.34	1,010,803	-0.68(-1.89%)
Dec 23, 2011	36.15	36.32	34.79	36.02	1,409,814	+0.50(+1.41%)
Dec 21, 2011	34.84	35.72	34.51	35.52	1,131,884	+0.66(+1.89%)
Dec 20, 2011	34.71	34.98	34.53	34.86	1,323,843	+0.84(+2.47%)
Dec 19, 2011	34.72	34.97	33.79	34.02	1,099,192	-0.72(-2.07%)
Dec 16, 2011	35.03	35.62	34.29	34.74	1,605,965	+0.16(+0.46%)
Dec 15, 2011	33.98	34.79	33.85	34.58	1,497,324	+1.05(+3.13%)
Dec 14, 2011	33.49	33.99	33.21	33.53	1,795,327	-0.29(-0.86%)
Dec 13, 2011	34.00	34.46	33.59	33.82	2,102,410	+0.13(+0.39%)
Dec 12, 2011	33.94	34.34	33.33	33.69	1,641,296	-0.46(-1.35%)
Dec 09, 2011	34.08	34.61	33.98	34.15	829,058	+0.40(+1.19%)
Dec 08, 2011	34.30	34.30	33.72	33.75	2,047,954	-0.77(-2.23%)
Dec 07, 2011	33.97	34.64	33.75	34.52	1,223,696	+0.27(+0.79%)
Dec 06, 2011	34.26	34.51	33.76	34.25	1,433,352	-0.23(-0.67%)
Dec 05, 2011	34.48	34.93	33.99	34.48	1,125,082	+0.48(+1.41%)
Dec 02, 2011	34.00	34.35	33.85	34.00	1,724,230	+0.32(+0.95%)