BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.18	15.18	15.15	15.15	1,013	-0.04(-0.29%)
Feb 28, 2012	15.20	15.20	15.20	15.20	1,125	+0.09(+0.59%)
Feb 27, 2012	15.07	15.11	15.07	15.11	675	+0.04(+0.30%)
Feb 24, 2012	15.04	15.07	15.04	15.07	534	+0.03(+0.18%)
Feb 23, 2012	15.09	15.10	15.04	15.04	1,013	-0.05(-0.35%)
Feb 22, 2012	15.19	15.19	14.94	15.09	8,099	-0.20(-1.28%)
Feb 21, 2012	15.53	15.53	15.23	15.29	8,305	-0.20(-1.26%)
Feb 17, 2012	15.45	15.48	15.45	15.48	917	+0.04(+0.23%)
Feb 16, 2012	15.45	15.45	15.42	15.45	450	-0.03(-0.17%)
Feb 15, 2012	15.31	15.47	15.31	15.47	900	+0.11(+0.69%)
Feb 14, 2012	15.29	15.37	15.29	15.37	1,013	+0.08(+0.52%)
Feb 13, 2012	15.29	15.29	15.29	15.29	112	-0.04(-0.29%)
Feb 09, 2012	15.21	15.33	15.33	15.33	23,753	+0.12(+0.76%)
Feb 08, 2012	15.20	15.22	15.15	15.22	1,350	-0.04(-0.29%)
Feb 07, 2012	15.35	15.35	15.26	15.26	788	-0.15(-0.98%)
Feb 06, 2012	15.37	15.41	15.28	15.41	4,651	+0.00(+0.02%)
Feb 03, 2012	15.40	15.50	15.40	15.41	765	+0.09(+0.56%)
Feb 01, 2012	15.50	15.32	15.32	15.32	2,476	-0.18(-1.15%)
Jan 31, 2012	15.59	15.59	15.50	15.50	2,789	+0.04(+0.29%)
Jan 30, 2012	15.59	15.59	15.46	15.46	2,026	-0.15(-0.97%)
Jan 27, 2012	15.53	15.63	15.45	15.61	1,688	+0.11(+0.69%)
Jan 26, 2012	15.41	15.50	15.41	15.50	2,364	+0.12(+0.75%)
Jan 25, 2012	15.41	15.41	15.38	15.38	872	-0.04(-0.29%)
Jan 24, 2012	15.23	15.55	15.17	15.43	5,541	+0.18(+1.16%)
Jan 23, 2012	14.96	15.25	14.96	15.25	6,715	+0.29(+1.96%)
Jan 20, 2012	14.88	14.96	14.88	14.96	5,403	+0.08(+0.53%)
Jan 19, 2012	14.88	14.88	14.88	14.88	2,598	+0.00(+0.00%)
Jan 18, 2012	14.82	14.88	14.82	14.88	8,105	+0.06(+0.42%)
Jan 13, 2012	14.79	14.82	14.82	14.82	3,039	+0.04(+0.24%)
Jan 12, 2012	14.85	14.85	14.78	14.78	1,688	-0.04(-0.30%)
Jan 11, 2012	14.89	14.89	14.83	14.83	2,476	-0.16(-1.04%)
Jan 10, 2012	14.93	14.99	14.78	14.98	8,330	-0.00(-0.03%)
Jan 09, 2012	15.01	15.01	14.93	14.99	2,420	+0.04(+0.30%)
Jan 06, 2012	14.83	14.96	14.83	14.94	5,644	+0.18(+1.24%)
Jan 05, 2012	14.17	14.88	14.17	14.76	7,700	+0.72(+5.15%)
Jan 04, 2012	14.41	14.58	14.03	14.03	4,227	-0.72(-4.88%)
Dec 30, 2011	14.98	15.08	14.75	14.75	3,214	-0.31(-2.06%)
Dec 27, 2011	15.07	15.07	15.07	15.07	0	+0.06(+0.41%)
Dec 23, 2011	14.99	15.01	14.99	15.00	2,476	-0.04(-0.26%)
Dec 21, 2011	15.10	15.10	14.93	15.04	1,801	+0.02(+0.14%)
Dec 20, 2011	15.07	15.07	15.02	15.02	712	+0.13(+0.89%)
Dec 19, 2011	14.89	15.33	14.89	14.89	4,840	+0.08(+0.54%)
Dec 15, 2011	14.81	14.81	14.81	14.81	0	-0.26(-1.71%)
Dec 14, 2011	14.83	15.07	14.83	15.07	1,279	+0.14(+0.95%)
Dec 13, 2011	14.98	14.98	14.92	14.92	486	-0.09(-0.59%)
Dec 12, 2011	14.80	15.01	14.80	15.01	1,983	+0.11(+0.72%)
Dec 09, 2011	14.91	14.91	14.91	14.91	112	+0.07(+0.48%)
Dec 08, 2011	14.83	14.83	14.83	14.83	900	-0.07(-0.48%)
Dec 07, 2011	14.78	14.92	14.68	14.91	4,767	+0.12(+0.84%)
Dec 06, 2011	14.82	14.91	14.67	14.78	2,884	-0.09(-0.60%)
Dec 05, 2011	15.19	15.19	14.87	14.87	4,913	-0.23(-1.53%)
Dec 02, 2011	14.88	15.10	14.68	15.10	4,776	+0.21(+1.42%)
Dec 01, 2011	15.17	15.19	14.78	14.89	9,248	-0.21(-1.40%)
Nov 30, 2011	14.92	15.41	14.92	15.10	5,695	+0.16(+1.07%)
Nov 29, 2011	14.94	14.94	14.94	14.94	225	-0.14(-0.94%)
Nov 28, 2011	15.08	15.08	15.08	15.08	124	+0.17(+1.13%)
Nov 23, 2011	14.50	14.91	14.91	14.91	9,569	+0.25(+1.70%)
Nov 22, 2011	14.46	14.67	14.46	14.67	1,296	+0.20(+1.41%)
Nov 21, 2011	14.47	14.47	14.41	14.46	863	+0.08(+0.56%)
Nov 18, 2011	14.34	14.38	14.34	14.38	489	-0.01(-0.06%)
Nov 17, 2011	14.51	14.51	14.39	14.39	337	-0.12(-0.80%)
Nov 16, 2011	14.57	14.57	14.48	14.51	17,224	+0.45(+3.22%)
Nov 15, 2011	14.15	14.15	14.03	14.05	1,500	-0.16(-1.13%)
Nov 11, 2011	14.02	14.21	14.21	14.21	4,503	+0.13(+0.95%)
Nov 10, 2011	14.01	14.08	14.01	14.08	2,529	+0.07(+0.51%)
Nov 09, 2011	14.01	14.01	14.01	14.01	112	+0.04(+0.25%)
Nov 08, 2011	13.85	13.97	13.85	13.97	619	+0.01(+0.08%)
Nov 04, 2011	13.92	13.96	13.96	13.96	788	-0.00(-0.02%)
Nov 03, 2011	13.97	13.97	13.92	13.96	1,264	-0.13(-0.94%)
Nov 02, 2011	14.10	14.10	14.10	14.10	675	+0.04(+0.25%)
Nov 01, 2011	13.63	14.06	13.63	14.06	3,506	+0.20(+1.47%)
Oct 31, 2011	13.86	13.95	13.86	13.86	1,238	+0.00(+0.00%)
Oct 28, 2011	13.77	13.86	13.77	13.86	4,294	+0.04(+0.32%)
Oct 27, 2011	13.86	13.86	13.81	13.81	2,908	+0.08(+0.58%)
Oct 26, 2011	13.74	13.83	13.73	13.73	2,364	+0.04(+0.32%)
Oct 25, 2011	14.02	14.02	13.69	13.69	7,148	-0.18(-1.28%)
Oct 24, 2011	13.83	14.11	13.83	13.87	4,176	+0.04(+0.26%)
Oct 21, 2011	13.59	13.84	13.59	13.83	2,496	+0.24(+1.76%)
Oct 20, 2011	13.47	13.59	13.47	13.59	2,364	+0.12(+0.92%)
Oct 19, 2011	13.47	13.47	13.46	13.47	6,177	+0.00(+0.00%)
Oct 18, 2011	13.47	13.47	13.47	13.47	4,165	-0.11(-0.79%)
Oct 17, 2011	13.53	13.57	13.53	13.57	1,024	+0.11(+0.79%)
Oct 14, 2011	13.55	13.55	13.47	13.47	3,816	-0.08(-0.59%)
Oct 13, 2011	13.55	13.55	13.55	13.55	494	-0.00(-0.00%)
Oct 12, 2011	13.53	13.55	13.52	13.55	2,110	-0.05(-0.36%)
Oct 11, 2011	13.59	13.60	13.59	13.60	1,801	+0.04(+0.30%)
Oct 10, 2011	13.56	13.56	13.56	13.56	228	-0.04(-0.26%)
Oct 07, 2011	13.79	13.79	13.59	13.59	4,052	-0.23(-1.67%)
Oct 06, 2011	13.56	13.82	13.56	13.82	2,645	+0.33(+2.44%)
Oct 04, 2011	13.49	13.49	13.49	13.49	0	-0.05(-0.39%)
Oct 03, 2011	13.55	13.55	13.54	13.55	201	+0.01(+0.07%)
Sep 29, 2011	13.54	13.54	13.54	13.54	0	+0.00(+0.00%)
Sep 28, 2011	13.48	13.55	13.48	13.54	4,170	-0.01(-0.07%)
Sep 27, 2011	13.56	13.56	13.36	13.55	4,822	+0.13(+0.98%)
Sep 26, 2011	13.40	13.41	13.40	13.41	337	-0.05(-0.39%)
Sep 23, 2011	13.24	13.47	13.24	13.47	2,949	+0.26(+1.94%)
Sep 22, 2011	13.28	13.32	13.17	13.21	1,198	-0.12(-0.92%)
Sep 20, 2011	13.29	13.33	13.33	13.33	3,602	+0.11(+0.83%)
Sep 19, 2011	13.02	13.52	12.98	13.22	12,078	+0.15(+1.13%)
Sep 16, 2011	13.03	13.08	13.01	13.08	2,755	+0.05(+0.41%)
Sep 15, 2011	13.18	13.18	13.02	13.02	1,519	+0.01(+0.07%)
Sep 14, 2011	13.08	13.26	13.01	13.01	2,758	+0.00(+0.00%)
Sep 13, 2011	13.08	13.08	13.01	13.01	928	-0.07(-0.54%)
Sep 12, 2011	13.08	13.08	13.08	13.08	900	-0.04(-0.34%)
Sep 08, 2011	13.10	13.13	13.13	13.13	225	+0.03(+0.20%)
Sep 07, 2011	13.08	13.10	13.04	13.10	1,576	-0.05(-0.40%)
Sep 06, 2011	13.24	13.24	13.00	13.16	2,591	-0.11(-0.80%)
Sep 02, 2011	13.26	13.26	13.26	13.26	112	-0.06(-0.47%)
Sep 01, 2011	13.37	13.37	13.32	13.32	1,044	-0.02(-0.13%)
Aug 31, 2011	13.32	13.34	13.29	13.34	1,576	+0.08(+0.60%)
Aug 30, 2011	13.26	13.26	13.26	13.26	788	-0.02(-0.18%)
Aug 29, 2011	13.33	13.43	13.28	13.29	9,839	-0.14(-1.08%)
Aug 26, 2011	12.98	13.53	12.98	13.43	13,029	+0.51(+3.92%)
Aug 25, 2011	12.93	12.93	12.92	12.92	225	-0.07(-0.55%)
Aug 23, 2011	12.81	13.00	13.00	13.00	7,880	+0.21(+1.67%)
Aug 22, 2011	13.14	13.14	12.66	12.78	12,626	-0.12(-0.92%)
Aug 19, 2011	12.99	12.99	12.90	12.90	1,350	-0.08(-0.64%)
Aug 18, 2011	12.86	13.00	12.86	12.98	4,966	-0.02(-0.16%)
Aug 17, 2011	13.01	13.10	13.00	13.00	2,426	-0.02(-0.15%)
Aug 16, 2011	13.09	13.09	13.02	13.02	2,051	-0.10(-0.73%)
Aug 15, 2011	13.10	13.12	13.08	13.12	2,026	+0.04(+0.27%)
Aug 12, 2011	13.00	13.19	13.00	13.08	8,120	+0.13(+1.03%)
Aug 11, 2011	12.95	13.00	12.91	12.95	4,121	+0.02(+0.14%)
Aug 10, 2011	12.88	13.05	12.87	12.93	6,360	+0.10(+0.76%)
Aug 09, 2011	13.31	12.84	12.74	12.84	5,065	+0.14(+1.13%)
Aug 08, 2011	13.31	13.31	12.68	12.69	8,826	-0.65(-4.87%)
Aug 05, 2011	13.42	13.42	13.32	13.34	1,576	+0.07(+0.54%)
Aug 04, 2011	13.39	13.41	13.26	13.27	12,928	-0.01(-0.07%)
Aug 03, 2011	13.38	13.38	13.24	13.28	8,687	+0.04(+0.34%)
Aug 02, 2011	13.39	13.39	13.24	13.24	2,272	-0.04(-0.28%)
Aug 01, 2011	13.29	13.29	13.24	13.27	4,165	+0.04(+0.28%)
Jul 29, 2011	13.15	13.30	13.14	13.24	3,849	+0.09(+0.68%)
Jul 28, 2011	13.32	13.57	13.02	13.15	81,059	-0.18(-1.33%)
Jul 27, 2011	13.33	13.48	13.28	13.32	54,197	-0.12(-0.86%)
Jul 26, 2011	13.40	13.47	13.39	13.44	37,931	-0.04(-0.33%)
Jul 25, 2011	13.62	13.67	13.48	13.48	7,430	-0.14(-1.04%)
Jul 22, 2011	13.63	13.63	13.63	13.63	900	-0.09(-0.65%)
Jul 21, 2011	13.72	13.73	13.72	13.72	3,005	-0.09(-0.64%)
Jul 20, 2011	13.76	13.80	13.76	13.80	3,208	+0.12(+0.90%)
Jul 19, 2011	13.80	13.81	13.58	13.68	7,882	-0.14(-1.03%)
Jul 18, 2011	13.86	13.86	13.79	13.82	1,171	-0.07(-0.51%)
Jul 15, 2011	13.89	13.89	13.89	13.89	450	-0.03(-0.19%)
Jul 14, 2011	13.99	14.08	13.81	13.92	3,377	-0.12(-0.89%)
Jul 13, 2011	14.43	14.43	13.83	14.04	16,583	-0.52(-3.58%)
Jul 12, 2011	14.60	14.60	14.56	14.56	1,884	+0.01(+0.04%)
Jul 11, 2011	14.66	14.74	14.56	14.56	9,878	-0.08(-0.55%)
Jul 08, 2011	14.37	14.64	14.37	14.64	2,251	+0.25(+1.73%)
Jul 07, 2011	14.43	14.43	14.26	14.39	1,946	-0.04(-0.31%)
Jul 06, 2011	14.21	14.43	14.21	14.43	2,941	+0.20(+1.37%)
Jul 05, 2011	14.24	14.24	14.24	14.24	112	+0.06(+0.44%)
Jul 01, 2011	14.09	14.18	14.09	14.18	450	+0.19(+1.33%)
Jun 30, 2011	14.17	14.24	13.99	13.99	6,284	-0.11(-0.76%)
Jun 29, 2011	13.92	14.11	13.83	14.10	2,445	+0.28(+1.99%)
Jun 28, 2011	13.88	14.10	13.82	13.82	4,762	-0.01(-0.06%)
Jun 27, 2011	13.90	13.91	13.83	13.83	361	+0.02(+0.12%)
Jun 24, 2011	13.77	14.17	13.77	13.81	2,313	-0.04(-0.32%)
Jun 23, 2011	13.78	14.03	13.78	13.86	12,133	+0.25(+1.83%)
Jun 20, 2011	13.60	13.61	13.61	13.61	6,079	+0.00(+0.00%)
Jun 17, 2011	13.65	13.65	13.52	13.61	2,610	-0.12(-0.91%)
Jun 16, 2011	13.67	13.73	13.63	13.73	1,151	+0.19(+1.41%)
Jun 15, 2011	13.71	13.76	13.54	13.54	1,764	-0.23(-1.65%)
Jun 14, 2011	13.73	13.77	13.72	13.77	2,207	+0.02(+0.11%)
Jun 13, 2011	13.77	13.77	13.70	13.75	1,913	-0.02(-0.11%)
Jun 10, 2011	13.81	13.88	13.77	13.77	9,466	-0.07(-0.50%)
Jun 08, 2011	13.59	13.84	13.84	13.84	2,138	+0.24(+1.75%)
Jun 07, 2011	13.62	13.62	13.60	13.60	225	-0.09(-0.65%)
Jun 02, 2011	13.69	13.69	13.69	13.69	225	+0.02(+0.13%)
May 24, 2011	13.60	13.69	13.60	13.67	1,350	+0.12(+0.85%)
May 23, 2011	13.48	13.70	13.48	13.56	14,329	+0.11(+0.79%)
May 20, 2011	13.42	13.45	13.42	13.45	225	+0.06(+0.45%)
May 19, 2011	13.53	13.54	13.39	13.39	1,637	-0.14(-1.04%)
May 18, 2011	13.40	13.53	13.40	13.53	1,744	+0.15(+1.13%)
May 17, 2011	13.38	13.48	13.35	13.38	9,505	+0.00(+0.00%)
May 16, 2011	13.35	13.38	13.25	13.38	2,729	-0.00(-0.00%)
May 13, 2011	13.40	13.40	13.38	13.38	337	-0.03(-0.20%)
May 12, 2011	13.32	13.46	13.32	13.40	1,676	+0.04(+0.27%)
May 11, 2011	13.35	13.38	13.34	13.37	934	+0.03(+0.25%)
May 10, 2011	13.27	13.35	13.27	13.34	5,921	+0.02(+0.16%)
May 09, 2011	13.30	13.32	13.27	13.31	1,287	-0.01(-0.07%)
May 06, 2011	13.32	13.32	13.32	13.32	5,051	-0.00(-0.00%)
May 05, 2011	13.34	13.34	13.32	13.32	463	-0.01(-0.07%)
May 04, 2011	13.34	13.40	13.33	13.33	968	+0.00(+0.00%)
May 03, 2011	13.48	13.48	13.33	13.33	991	-0.08(-0.60%)
May 02, 2011	13.41	13.41	13.41	13.41	3,082	-0.07(-0.53%)
Apr 29, 2011	13.48	13.48	13.48	13.48	225	+0.05(+0.40%)
Apr 28, 2011	13.43	13.48	13.43	13.43	2,337	+0.13(+1.00%)
Apr 26, 2011	13.30	13.30	13.30	13.30	0	+0.05(+0.41%)
Apr 25, 2011	13.33	13.33	13.19	13.24	2,701	-0.19(-1.44%)
Apr 21, 2011	13.32	13.44	13.32	13.44	2,325	+0.10(+0.78%)
Apr 20, 2011	13.33	13.33	13.33	13.33	1,394	+0.00(+0.00%)
Apr 19, 2011	13.29	13.33	13.24	13.33	1,350	+0.00(+0.00%)
Apr 18, 2011	13.40	13.40	13.33	13.33	4,570	-0.20(-1.44%)
Apr 15, 2011	13.34	13.53	13.27	13.53	4,615	+0.34(+2.56%)
Apr 13, 2011	13.19	13.19	13.19	13.19	0	-0.03(-0.20%)
Apr 12, 2011	13.31	13.41	13.22	13.22	5,430	+0.00(+0.00%)
Apr 11, 2011	13.22	13.22	13.22	13.22	337	-0.00(-0.00%)
Apr 08, 2011	13.24	13.34	13.22	13.22	3,002	-0.15(-1.13%)
Apr 06, 2011	13.37	13.37	13.37	13.37	0	+0.31(+2.38%)
Apr 05, 2011	12.94	13.06	12.94	13.06	1,688	+0.09(+0.68%)
Apr 04, 2011	13.08	13.10	12.79	12.97	4,217	-0.27(-2.01%)
Apr 01, 2011	13.21	13.24	13.20	13.24	562	+0.17(+1.29%)
Mar 31, 2011	13.26	13.37	13.07	13.07	2,701	-0.33(-2.45%)
Mar 30, 2011	13.41	13.41	13.39	13.39	788	-0.02(-0.14%)
Mar 29, 2011	13.41	13.41	13.41	13.41	272	+0.10(+0.73%)
Mar 28, 2011	13.32	13.32	13.29	13.32	1,165	-0.02(-0.13%)
Mar 25, 2011	13.37	13.37	13.33	13.33	900	-0.04(-0.27%)
Mar 24, 2011	13.37	13.37	13.37	13.37	337	+0.04(+0.27%)
Mar 23, 2011	13.29	13.52	13.29	13.33	2,741	+0.05(+0.40%)
Mar 22, 2011	13.35	13.35	13.28	13.28	2,916	-0.14(-1.06%)
Mar 21, 2011	13.49	13.50	13.42	13.42	1,159	-0.08(-0.59%)
Mar 18, 2011	13.50	13.50	13.46	13.50	1,576	-0.01(-0.07%)
Mar 17, 2011	13.15	13.53	13.05	13.51	2,447	+0.32(+2.46%)
Mar 15, 2011	13.19	13.19	13.19	13.19	0	-0.13(-0.97%)
Mar 14, 2011	13.32	13.32	13.32	13.32	337	+0.08(+0.60%)
Mar 11, 2011	13.10	13.32	13.03	13.24	562	-0.12(-0.90%)
Mar 10, 2011	13.25	13.53	13.24	13.36	2,879	+0.03(+0.24%)
Mar 08, 2011	13.32	13.32	13.32	13.32	0	-0.20(-1.51%)
Mar 07, 2011	12.97	13.53	12.97	13.53	1,381	+0.40(+3.04%)
Mar 04, 2011	13.13	13.13	13.13	13.13	112	+0.07(+0.54%)
Mar 03, 2011	13.25	13.28	12.94	13.06	9,727	+0.02(+0.14%)