Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.90	12.91	12.57	12.59	1,281,264	-0.27(-2.07%)
Feb 28, 2012	13.04	13.22	12.75	12.86	870,669	-0.22(-1.66%)
Feb 27, 2012	13.15	13.23	12.90	13.08	709,761	-0.22(-1.65%)
Feb 24, 2012	13.09	13.47	13.00	13.30	2,410,230	+0.19(+1.45%)
Feb 23, 2012	12.32	13.12	12.28	13.11	1,858,137	+0.74(+5.96%)
Feb 22, 2012	12.08	12.73	11.74	12.37	2,752,473	+0.23(+1.89%)
Feb 21, 2012	12.01	12.25	12.00	12.14	1,870,830	+0.07(+0.61%)
Feb 17, 2012	12.07	12.11	11.96	12.07	929,892	-0.01(-0.11%)
Feb 16, 2012	11.69	12.10	11.66	12.08	1,350,195	+0.03(+0.25%)
Feb 15, 2012	12.11	12.17	11.95	12.05	2,362,533	+0.03(+0.22%)
Feb 14, 2012	11.54	12.14	10.66	12.02	5,463,303	+0.22(+1.86%)
Feb 13, 2012	11.93	11.99	11.73	11.80	2,067,678	-0.02(-0.17%)
Feb 10, 2012	12.00	12.24	11.82	11.82	4,840,872	-0.19(-1.61%)
Feb 09, 2012	11.92	12.05	11.76	12.02	1,245,750	+0.11(+0.90%)
Feb 08, 2012	11.86	11.98	11.72	11.91	1,243,986	+0.03(+0.25%)
Feb 07, 2012	11.75	11.94	11.58	11.88	1,431,216	+0.03(+0.23%)
Feb 06, 2012	11.68	12.18	11.51	11.85	2,787,450	+0.15(+1.28%)
Feb 03, 2012	10.86	11.83	10.80	11.70	3,150,846	+1.21(+11.50%)
Feb 02, 2012	10.66	10.86	10.46	10.50	756,675	-0.15(-1.41%)