Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	62.01	62.36	61.48	62.02	1,249,673	+0.07(+0.12%)
Feb 28, 2012	62.11	62.23	61.36	61.95	977,750	+0.15(+0.25%)
Feb 27, 2012	61.23	62.34	60.97	61.79	753,769	+0.08(+0.13%)
Feb 24, 2012	60.70	62.29	60.55	61.71	922,531	+1.11(+1.82%)
Feb 23, 2012	59.61	60.74	59.37	60.61	879,933	+0.90(+1.51%)
Feb 22, 2012	59.02	59.77	58.84	59.71	864,854	+0.32(+0.54%)
Feb 21, 2012	59.07	59.89	58.76	59.39	888,889	+0.35(+0.59%)
Feb 17, 2012	59.88	60.51	58.94	59.04	1,226,618	-0.45(-0.76%)
Feb 16, 2012	59.62	59.99	59.00	59.50	1,363,450	-0.16(-0.27%)
Feb 15, 2012	62.45	62.58	59.11	59.66	1,488,572	-2.38(-3.84%)
Feb 14, 2012	61.79	62.32	61.24	62.04	726,392	-0.01(-0.01%)
Feb 13, 2012	61.67	62.14	60.82	62.04	901,966	+1.06(+1.74%)
Feb 10, 2012	61.41	61.52	60.61	60.98	1,285,707	-0.95(-1.54%)
Feb 09, 2012	61.90	62.90	61.38	61.94	1,240,744	+0.36(+0.58%)
Feb 08, 2012	61.65	62.09	60.70	61.58	695,258	-0.07(-0.12%)
Feb 07, 2012	62.13	62.19	61.19	61.65	658,988	-0.53(-0.86%)
Feb 06, 2012	62.64	62.64	61.81	62.19	603,449	-0.66(-1.05%)
Feb 03, 2012	62.20	63.42	61.97	62.85	1,171,604	+1.60(+2.60%)
Feb 02, 2012	61.37	61.85	61.04	61.25	934,335	+0.03(+0.04%)