Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.910	5.130	4.910	5.130	85,052	+0.26(+5.34%)
Dec 28, 2012	4.930	5.050	4.870	4.870	118,833	-0.09(-1.81%)
Dec 27, 2012	4.880	5.000	4.841	4.960	64,917	+0.10(+2.06%)
Dec 26, 2012	5.280	5.280	4.860	4.860	172,654	-0.21(-4.14%)
Dec 24, 2012	5.070	5.150	5.030	5.070	54,072	-0.06(-1.17%)
Dec 21, 2012	5.100	5.250	4.890	5.130	373,986	-0.02(-0.39%)
Dec 20, 2012	5.160	5.230	5.110	5.150	110,906	-0.01(-0.19%)
Dec 19, 2012	5.290	5.290	5.100	5.160	111,998	-0.12(-2.27%)
Dec 18, 2012	5.170	5.340	5.120	5.280	78,167	+0.16(+3.13%)
Dec 17, 2012	5.150	5.215	4.990	5.120	77,576	-0.04(-0.78%)
Dec 14, 2012	5.200	5.250	5.100	5.160	89,866	-0.04(-0.77%)
Dec 13, 2012	5.340	5.350	5.040	5.200	81,911	-0.11(-2.07%)
Dec 12, 2012	5.200	5.360	5.150	5.310	183,161	+0.12(+2.31%)
Dec 11, 2012	5.040	5.200	5.010	5.190	117,031	+0.20(+4.01%)
Dec 10, 2012	4.930	5.040	4.900	4.990	101,281	+0.09(+1.84%)
Dec 07, 2012	4.840	4.940	4.690	4.900	66,555	+0.11(+2.30%)
Dec 06, 2012	4.650	4.800	4.570	4.790	65,680	+0.09(+1.91%)
Dec 05, 2012	4.720	4.810	4.660	4.700	87,012	-0.01(-0.21%)
Dec 04, 2012	4.830	4.845	4.670	4.710	175,751	-0.22(-4.46%)
Nov 30, 2012	5.030	5.220	4.910	4.930	303,285	-0.07(-1.40%)
Nov 29, 2012	4.920	5.000	4.900	5.000	34,817	+0.13(+2.67%)
Nov 28, 2012	4.940	4.940	4.830	4.870	59,445	-0.08(-1.62%)
Nov 27, 2012	4.880	5.000	4.860	4.950	93,948	+0.05(+1.02%)
Nov 26, 2012	4.850	4.950	4.850	4.900	38,738	+0.08(+1.66%)
Nov 23, 2012	4.740	4.830	4.740	4.820	19,756	+0.10(+2.12%)
Nov 21, 2012	4.620	4.750	4.580	4.720	29,960	+0.13(+2.83%)
Nov 20, 2012	4.610	4.610	4.510	4.590	78,970	-0.01(-0.22%)
Nov 19, 2012	4.710	4.710	4.580	4.600	52,904	-0.01(-0.22%)
Nov 16, 2012	4.590	4.820	4.550	4.610	83,220	+0.01(+0.22%)
Nov 15, 2012	4.750	4.770	4.560	4.600	178,275	-0.15(-3.16%)
Nov 14, 2012	4.860	4.870	4.740	4.750	61,569	-0.10(-2.06%)
Nov 13, 2012	4.890	5.040	4.760	4.850	41,591	-0.10(-2.02%)
Nov 12, 2012	4.950	5.000	4.910	4.950	66,328	+0.05(+1.02%)
Nov 09, 2012	4.780	4.985	4.740	4.900	57,589	+0.11(+2.30%)
Nov 08, 2012	4.860	4.930	4.750	4.790	82,137	-0.07(-1.44%)
Nov 07, 2012	4.990	5.100	4.830	4.860	79,898	-0.22(-4.33%)
Nov 06, 2012	5.000	5.090	4.920	5.080	43,705	+0.12(+2.42%)
Nov 05, 2012	4.970	5.020	4.900	4.960	102,559	-0.07(-1.39%)
Nov 02, 2012	5.190	5.210	4.910	5.030	192,950	-0.11(-2.14%)
Nov 01, 2012	5.000	5.190	4.970	5.140	180,314	+0.17(+3.42%)
Oct 31, 2012	5.010	5.110	4.930	4.970	123,914	-0.03(-0.60%)
Oct 26, 2012	4.900	5.000	5.000	5.000	101,600	+0.09(+1.83%)
Oct 25, 2012	5.050	5.050	4.870	4.910	162,380	-0.08(-1.60%)
Oct 24, 2012	4.610	5.030	4.600	4.990	172,070	+0.09(+1.84%)
Oct 23, 2012	4.800	4.930	4.700	4.900	137,916	+0.15(+3.16%)
Oct 19, 2012	4.750	4.820	4.710	4.750	88,074	-0.05(-1.04%)
Oct 18, 2012	4.950	5.000	4.780	4.800	59,665	-0.15(-3.03%)
Oct 17, 2012	5.010	5.010	4.870	4.950	40,497	-0.05(-1.00%)
Oct 16, 2012	5.020	5.020	4.850	5.000	88,449	+0.02(+0.40%)
Oct 15, 2012	4.990	5.020	4.900	4.980	84,395	+0.01(+0.20%)
Oct 12, 2012	4.920	5.010	4.920	4.970	75,231	+0.05(+1.02%)
Oct 11, 2012	4.960	5.005	4.920	4.920	72,902	+0.02(+0.41%)
Oct 10, 2012	5.020	5.020	4.880	4.900	71,947	-0.11(-2.20%)
Oct 09, 2012	5.070	5.100	4.970	5.010	211,709	-0.07(-1.38%)
Oct 08, 2012	5.010	5.120	4.990	5.080	141,370	+0.04(+0.79%)
Oct 05, 2012	4.690	5.120	4.640	5.040	448,873	-0.04(-0.79%)
Oct 04, 2012	5.130	5.140	4.960	5.080	204,216	-0.04(-0.78%)
Oct 03, 2012	5.210	5.278	5.120	5.120	66,570	-0.06(-1.16%)
Oct 02, 2012	5.160	5.250	5.080	5.180	97,285	+0.07(+1.37%)