Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.169	7.206	7.161	7.192	4,290,809	+0.02(+0.30%)
Dec 28, 2012	7.184	7.224	7.143	7.171	6,396,690	-0.04(-0.62%)
Dec 27, 2012	7.285	7.306	7.153	7.216	6,751,574	-0.09(-1.24%)
Dec 26, 2012	7.361	7.367	7.299	7.306	4,052,249	+0.01(+0.20%)
Dec 24, 2012	7.324	7.354	7.265	7.291	2,478,512	-0.07(-0.94%)
Dec 21, 2012	7.247	7.361	7.214	7.361	9,212,952	-0.05(-0.62%)
Dec 20, 2012	7.339	7.413	7.334	7.407	6,861,672	+0.04(+0.54%)
Dec 19, 2012	7.278	7.395	7.278	7.367	13,935,874	+0.01(+0.20%)
Dec 18, 2012	7.214	7.352	7.192	7.352	7,548,266	+0.10(+1.34%)
Dec 17, 2012	7.191	7.280	7.173	7.255	9,002,793	+0.08(+1.08%)
Dec 14, 2012	7.133	7.191	7.107	7.178	4,363,241	+0.10(+1.45%)
Dec 13, 2012	7.214	7.214	7.042	7.075	6,142,124	-0.05(-0.69%)
Dec 12, 2012	7.138	7.173	7.095	7.125	10,444,235	-0.01(-0.18%)
Dec 11, 2012	7.189	7.229	7.108	7.138	8,502,863	-0.07(-0.96%)
Dec 10, 2012	7.163	7.296	7.143	7.207	8,355,379	+0.00(+0.07%)
Dec 07, 2012	7.092	7.202	7.092	7.202	5,755,456	+0.01(+0.18%)
Dec 06, 2012	7.067	7.204	7.059	7.189	9,643,767	+0.11(+1.61%)
Dec 05, 2012	6.884	7.102	6.876	7.075	12,367,054	+0.22(+3.25%)
Dec 04, 2012	6.820	6.853	6.785	6.853	5,858,435	+0.09(+1.37%)
Nov 30, 2012	6.844	6.848	6.684	6.760	13,828,790	-0.09(-1.32%)
Nov 29, 2012	6.614	6.889	6.614	6.851	15,335,995	+0.46(+7.12%)
Nov 28, 2012	6.332	6.399	6.300	6.396	10,592,198	+0.04(+0.67%)
Nov 27, 2012	6.267	6.369	6.267	6.353	11,368,031	+0.06(+1.02%)
Nov 26, 2012	6.094	6.340	6.086	6.289	13,063,695	+0.08(+1.30%)
Nov 23, 2012	6.190	6.209	6.127	6.208	8,932,920	-0.10(-1.52%)
Nov 21, 2012	6.269	6.312	6.256	6.304	7,054,023	+0.08(+1.35%)
Nov 20, 2012	6.181	6.230	6.165	6.219	4,404,308	-0.03(-0.50%)
Nov 19, 2012	6.200	6.297	6.196	6.251	5,561,898	+0.09(+1.45%)
Nov 16, 2012	6.181	6.188	6.096	6.162	7,780,768	-0.13(-1.99%)
Nov 15, 2012	6.353	6.353	6.254	6.287	8,782,441	-0.03(-0.47%)
Nov 14, 2012	6.434	6.440	6.307	6.317	4,546,480	-0.09(-1.42%)
Nov 13, 2012	6.376	6.452	6.360	6.407	4,059,143	-0.04(-0.69%)
Nov 12, 2012	6.396	6.480	6.391	6.452	4,947,972	+0.02(+0.28%)
Nov 09, 2012	6.369	6.449	6.353	6.434	5,675,869	-0.02(-0.33%)
Nov 08, 2012	6.551	6.576	6.442	6.455	6,088,081	-0.08(-1.19%)
Nov 07, 2012	6.584	6.592	6.516	6.533	5,963,918	-0.11(-1.59%)
Nov 06, 2012	6.582	6.688	6.581	6.638	4,230,904	+0.07(+1.13%)
Nov 05, 2012	6.548	6.577	6.495	6.564	7,530,670	-0.07(-1.12%)
Nov 02, 2012	6.681	6.701	6.620	6.638	3,928,425	+0.03(+0.42%)
Nov 01, 2012	6.576	6.628	6.564	6.610	6,260,570	+0.14(+2.11%)
Oct 31, 2012	6.473	6.503	6.401	6.473	6,582,712	-0.07(-1.08%)
Oct 26, 2012	6.604	6.544	6.544	6.544	30,067,820	-0.10(-1.51%)
Oct 25, 2012	6.689	6.701	6.604	6.645	7,502,748	+0.09(+1.36%)
Oct 24, 2012	6.602	6.610	6.548	6.556	4,463,789	-0.02(-0.35%)
Oct 23, 2012	6.607	6.611	6.544	6.579	6,761,136	+0.09(+1.37%)
Oct 19, 2012	6.541	6.584	6.467	6.490	10,177,020	-0.11(-1.65%)
Oct 18, 2012	6.594	6.647	6.576	6.599	3,757,677	-0.02(-0.37%)
Oct 17, 2012	6.610	6.684	6.581	6.623	9,422,026	+0.04(+0.63%)
Oct 16, 2012	6.539	6.602	6.488	6.582	11,896,531	-0.01(-0.23%)
Oct 15, 2012	6.587	6.610	6.520	6.597	5,940,350	+0.08(+1.27%)
Oct 12, 2012	6.553	6.574	6.473	6.515	7,490,385	-0.09(-1.37%)
Oct 11, 2012	6.648	6.709	6.595	6.605	4,807,595	+0.06(+0.98%)
Oct 10, 2012	6.599	6.635	6.495	6.541	8,788,953	-0.10(-1.54%)
Oct 09, 2012	6.704	6.722	6.614	6.643	7,475,627	-0.06(-0.91%)
Oct 08, 2012	6.668	6.727	6.630	6.704	7,214,882	-0.12(-1.69%)
Oct 05, 2012	6.886	6.901	6.792	6.820	7,171,802	-0.09(-1.31%)
Oct 04, 2012	6.917	7.008	6.877	6.910	12,145,605	+0.24(+3.56%)
Oct 03, 2012	6.686	6.721	6.655	6.673	10,349,339	-0.01(-0.10%)
Oct 02, 2012	6.709	6.713	6.622	6.680	4,887,733	+0.02(+0.32%)