Universal Corp (NY: UVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.05	28.56	27.98	28.48	231,219	+0.35(+1.26%)
Dec 28, 2012	28.29	28.62	28.10	28.13	196,953	-0.33(-1.16%)
Dec 27, 2012	28.58	28.58	27.98	28.46	218,319	-0.04(-0.14%)
Dec 26, 2012	28.78	28.98	28.34	28.50	173,701	-0.26(-0.91%)
Dec 24, 2012	29.09	29.14	28.60	28.76	103,689	-0.46(-1.56%)
Dec 21, 2012	28.86	29.27	28.65	29.22	1,682,629	+0.09(+0.31%)
Dec 20, 2012	28.84	29.51	28.84	29.13	356,041	+0.38(+1.33%)
Dec 19, 2012	28.38	29.16	28.25	28.75	348,111	+0.47(+1.65%)
Dec 18, 2012	28.36	28.47	28.08	28.28	269,278	-0.04(-0.14%)
Dec 17, 2012	28.36	28.50	28.09	28.32	212,735	+0.01(+0.02%)
Dec 14, 2012	27.83	28.43	27.83	28.31	219,041	+0.38(+1.35%)
Dec 13, 2012	28.07	28.08	27.75	27.94	200,603	-0.18(-0.65%)
Dec 12, 2012	28.50	28.52	28.06	28.12	442,519	-0.29(-1.00%)
Dec 11, 2012	28.34	28.46	28.03	28.40	311,579	+0.21(+0.73%)
Dec 10, 2012	28.36	28.68	27.86	28.20	319,468	-0.21(-0.72%)
Dec 07, 2012	28.48	28.68	27.95	28.40	183,729	+0.08(+0.28%)
Dec 06, 2012	28.50	28.55	28.14	28.32	210,252	-0.17(-0.58%)
Dec 05, 2012	28.68	28.80	28.39	28.49	120,652	-0.16(-0.56%)
Dec 04, 2012	28.50	28.79	28.39	28.65	200,282	+0.17(+0.60%)
Nov 30, 2012	28.88	28.88	28.38	28.48	272,246	-0.31(-1.09%)
Nov 29, 2012	28.85	29.01	28.65	28.79	206,746	+0.05(+0.18%)
Nov 28, 2012	28.27	28.75	27.95	28.74	439,029	+0.19(+0.66%)
Nov 27, 2012	28.16	28.57	28.06	28.55	282,476	+0.43(+1.52%)
Nov 26, 2012	28.07	28.25	27.84	28.12	171,784	-0.06(-0.22%)
Nov 23, 2012	27.79	28.19	27.67	28.19	102,441	+0.51(+1.86%)
Nov 21, 2012	27.51	27.68	27.22	27.67	157,055	+0.23(+0.85%)
Nov 20, 2012	27.39	27.51	27.21	27.44	268,193	+0.01(+0.04%)
Nov 19, 2012	27.43	27.67	27.24	27.43	297,816	+0.19(+0.69%)
Nov 16, 2012	25.93	27.26	25.79	27.24	530,055	+1.20(+4.63%)
Nov 15, 2012	26.12	26.38	25.52	26.04	249,822	-0.18(-0.70%)
Nov 14, 2012	26.98	27.39	26.03	26.22	241,874	-0.78(-2.88%)
Nov 13, 2012	27.01	27.24	26.82	26.99	178,809	-0.17(-0.61%)
Nov 12, 2012	27.45	27.65	26.88	27.16	198,137	-0.30(-1.10%)
Nov 09, 2012	27.28	27.73	26.91	27.46	159,677	+0.03(+0.13%)
Nov 08, 2012	27.57	27.68	27.28	27.43	250,135	-0.10(-0.37%)
Nov 07, 2012	28.78	29.10	27.34	27.53	234,614	-1.31(-4.55%)
Nov 06, 2012	28.42	28.91	28.15	28.84	168,688	+0.70(+2.47%)
Nov 05, 2012	28.07	28.28	27.91	28.15	124,093	+0.17(+0.61%)
Nov 02, 2012	29.14	29.14	27.97	27.98	169,028	-1.00(-3.47%)
Nov 01, 2012	28.40	29.33	28.04	28.98	286,877	+0.70(+2.46%)
Oct 31, 2012	27.03	28.51	27.03	28.28	299,766	-0.05(-0.16%)
Oct 26, 2012	28.54	28.33	28.33	28.33	131,764	-0.13(-0.46%)
Oct 25, 2012	28.33	28.61	28.16	28.46	128,796	+0.36(+1.28%)
Oct 24, 2012	28.54	28.54	27.89	28.10	181,926	-0.36(-1.26%)
Oct 23, 2012	28.48	28.58	27.93	28.46	171,404	-0.06(-0.22%)
Oct 19, 2012	29.00	29.18	28.32	28.52	248,532	-0.57(-1.96%)
Oct 18, 2012	29.27	29.33	28.93	29.09	203,939	-0.27(-0.93%)
Oct 17, 2012	29.45	29.65	28.99	29.37	121,901	-0.01(-0.04%)
Oct 16, 2012	29.32	29.44	28.97	29.38	126,818	+0.19(+0.67%)
Oct 15, 2012	28.78	29.33	28.71	29.19	116,291	+0.38(+1.31%)
Oct 12, 2012	28.96	29.04	28.58	28.81	123,405	-0.08(-0.28%)
Oct 11, 2012	29.05	29.12	28.64	28.89	129,171	+0.00(+0.00%)
Oct 10, 2012	28.97	29.23	28.67	28.89	220,253	+0.00(+0.00%)
Oct 09, 2012	29.36	29.45	28.87	28.89	161,247	-0.45(-1.54%)
Oct 08, 2012	29.46	29.63	29.27	29.34	118,094	-0.18(-0.62%)
Oct 05, 2012	29.93	30.11	29.47	29.52	161,532	-0.25(-0.82%)
Oct 04, 2012	29.56	29.85	29.51	29.77	496,041	+0.23(+0.77%)
Oct 03, 2012	29.34	29.69	29.08	29.54	1,238,563	+0.22(+0.75%)
Oct 02, 2012	29.26	29.38	29.09	29.32	261,075	+0.23(+0.78%)