Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.44	28.96	28.20	28.95	423,333	+0.47(+1.65%)
Dec 28, 2012	28.38	28.81	28.17	28.48	457,099	-0.04(-0.14%)
Dec 27, 2012	28.55	28.63	28.03	28.52	262,570	-0.07(-0.24%)
Dec 26, 2012	28.90	28.99	28.50	28.59	279,275	-0.27(-0.94%)
Dec 24, 2012	28.94	28.96	28.63	28.86	146,614	-0.13(-0.45%)
Dec 21, 2012	28.42	29.01	28.16	28.99	1,536,513	+0.13(+0.45%)
Dec 20, 2012	28.71	28.88	28.39	28.86	463,884	+0.24(+0.84%)
Dec 19, 2012	28.61	28.72	28.32	28.62	383,258	+0.12(+0.42%)
Dec 18, 2012	28.48	28.79	28.38	28.50	404,812	+0.12(+0.42%)
Dec 17, 2012	28.13	28.44	27.94	28.38	411,395	+0.36(+1.28%)
Dec 14, 2012	27.90	28.20	27.75	28.02	365,606	-0.03(-0.11%)
Dec 13, 2012	28.44	28.59	27.94	28.05	449,131	-0.41(-1.44%)
Dec 12, 2012	28.89	28.89	28.33	28.46	303,695	-0.24(-0.84%)
Dec 11, 2012	28.28	28.75	28.21	28.70	313,855	+0.58(+2.06%)
Dec 10, 2012	27.98	28.18	27.71	28.12	436,456	+0.13(+0.46%)
Dec 07, 2012	28.00	28.00	27.74	27.99	147,004	+0.02(+0.07%)
Dec 06, 2012	27.96	28.00	27.82	27.97	439,067	+0.00(+0.00%)
Dec 05, 2012	28.00	28.00	27.64	27.97	406,239	+0.00(+0.00%)