Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.92	21.95	21.91	21.94	69,201	+0.01(+0.04%)
Dec 28, 2012	21.92	21.97	21.91	21.93	62,471	+0.01(+0.04%)
Dec 27, 2012	21.97	21.97	21.90	21.92	45,298	-0.03(-0.12%)
Dec 26, 2012	21.93	22.02	21.89	21.95	308,942	-0.03(-0.16%)
Dec 24, 2012	21.91	22.08	21.83	21.98	50,505	+0.05(+0.23%)
Dec 21, 2012	21.95	21.97	21.92	21.93	166,567	-0.05(-0.23%)
Dec 20, 2012	21.99	21.99	21.97	21.98	25,967	+0.00(+0.00%)
Dec 19, 2012	21.97	22.03	21.97	21.98	64,130	-0.01(-0.04%)
Dec 18, 2012	21.98	22.00	21.97	21.99	107,238	+0.03(+0.12%)
Dec 17, 2012	21.95	21.99	21.95	21.97	35,925	-0.02(-0.08%)
Dec 14, 2012	21.95	22.00	21.95	21.98	11,514	+0.02(+0.08%)
Dec 13, 2012	21.97	21.98	21.96	21.97	42,261	-0.02(-0.08%)
Dec 12, 2012	21.98	22.03	21.97	21.98	24,273	-0.02(-0.08%)
Dec 11, 2012	22.02	22.02	21.97	22.00	44,873	-0.02(-0.08%)
Dec 10, 2012	22.03	22.06	22.01	22.02	21,759	-0.03(-0.12%)
Dec 07, 2012	22.07	22.07	22.00	22.04	61,577	+0.01(+0.04%)
Dec 06, 2012	22.00	22.05	22.00	22.03	30,344	-0.01(-0.04%)
Dec 05, 2012	22.02	22.05	22.02	22.04	297,592	+0.03(+0.15%)