Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.99	46.94	45.75	46.86	2,618,407	+0.60(+1.30%)
Dec 28, 2012	46.12	46.50	45.96	46.26	2,559,306	-0.20(-0.44%)
Dec 27, 2012	46.90	46.96	45.73	46.46	2,919,762	-0.36(-0.76%)
Dec 26, 2012	47.48	47.62	46.69	46.82	2,066,940	-0.62(-1.30%)
Dec 24, 2012	47.68	47.68	47.30	47.43	713,566	-0.28(-0.58%)
Dec 21, 2012	47.63	48.10	47.24	47.71	5,388,733	-0.21(-0.44%)
Dec 20, 2012	47.54	47.93	47.23	47.92	8,217,844	+0.35(+0.73%)
Dec 19, 2012	48.48	48.53	47.56	47.57	4,337,559	-0.92(-1.90%)
Dec 18, 2012	47.18	48.56	47.18	48.49	6,419,368	+1.50(+3.19%)
Dec 17, 2012	46.25	47.20	46.22	46.99	4,567,234	+0.96(+2.08%)
Dec 14, 2012	46.84	46.93	45.91	46.04	4,151,943	-0.95(-2.02%)
Dec 13, 2012	47.31	47.42	46.77	46.99	3,811,438	-0.34(-0.72%)
Dec 12, 2012	47.30	47.72	46.84	47.33	4,622,627	+0.13(+0.27%)
Dec 11, 2012	46.71	47.55	46.67	47.20	4,940,291	+0.62(+1.32%)
Dec 10, 2012	46.10	46.82	46.00	46.58	3,618,500	+0.35(+0.75%)
Dec 07, 2012	46.69	46.97	46.03	46.23	3,957,206	-0.16(-0.35%)
Dec 06, 2012	46.93	46.93	45.63	46.39	3,633,725	+0.18(+0.39%)
Dec 05, 2012	46.37	46.82	45.73	46.22	3,853,905	+0.02(+0.05%)