Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.49	15.49	15.00	15.08	485,935	-0.27(-1.75%)
Nov 29, 2012	14.98	15.56	14.66	15.34	641,063	+0.55(+3.69%)
Nov 28, 2012	14.45	14.86	14.35	14.80	486,727	+0.30(+2.04%)
Nov 27, 2012	15.07	15.17	14.16	14.50	1,095,444	-0.54(-3.58%)
Nov 26, 2012	15.12	15.17	14.83	15.04	376,192	-0.01(-0.06%)
Nov 23, 2012	14.85	15.10	14.81	15.05	138,276	+0.22(+1.45%)
Nov 21, 2012	14.94	15.21	14.68	14.83	266,551	-0.10(-0.66%)
Nov 20, 2012	15.20	15.37	14.63	14.93	533,603	-0.35(-2.29%)
Nov 19, 2012	15.21	15.47	15.01	15.28	633,553	+0.28(+1.85%)
Nov 16, 2012	14.55	15.06	14.52	15.00	696,645	+0.42(+2.89%)
Nov 15, 2012	14.34	14.58	14.28	14.58	513,968	+0.21(+1.43%)
Nov 14, 2012	14.61	14.82	14.31	14.38	404,525	-0.17(-1.17%)
Nov 13, 2012	14.64	14.80	14.20	14.55	716,898	-0.17(-1.16%)
Nov 12, 2012	15.91	15.92	14.68	14.72	1,280,722	-1.27(-7.94%)
Nov 09, 2012	15.25	16.19	15.20	15.99	746,369	+0.69(+4.50%)
Nov 08, 2012	16.53	17.22	14.68	15.30	1,959,367	-1.14(-6.96%)
Nov 07, 2012	16.76	16.94	16.40	16.44	426,548	-0.57(-3.36%)
Nov 06, 2012	17.15	18.09	16.81	17.01	900,229	-0.20(-1.14%)
Nov 05, 2012	20.09	20.20	13.64	17.21	7,712,529	-2.81(-14.06%)
Nov 02, 2012	20.67	20.79	20.03	20.03	115,628	-0.58(-2.82%)