Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	84.60	87.40	81.00	82.90	2,731,599	-7.90(-8.70%)
Nov 29, 2012	88.40	91.80	84.20	90.80	1,796,346	+2.40(+2.71%)
Nov 28, 2012	81.40	88.60	78.60	88.40	1,766,691	+9.20(+11.62%)
Nov 27, 2012	77.00	79.80	74.80	79.20	617,565	+3.10(+4.07%)
Nov 26, 2012	76.80	79.40	74.00	76.10	843,287	-2.90(-3.67%)
Nov 23, 2012	79.60	82.00	78.40	79.00	708,474	+1.40(+1.80%)
Nov 21, 2012	69.20	82.00	68.00	77.60	2,882,331	+10.20(+15.13%)
Nov 20, 2012	69.00	71.40	66.40	67.40	1,545,288	+5.30(+8.53%)
Nov 19, 2012	61.00	63.80	60.20	62.10	1,214,940	+2.50(+4.19%)
Nov 16, 2012	58.20	60.20	57.00	59.60	693,351	+1.60(+2.76%)
Nov 15, 2012	55.20	58.80	55.00	58.00	797,965	+3.40(+6.23%)
Nov 14, 2012	53.00	54.60	53.00	54.60	757,284	+2.00(+3.80%)
Nov 13, 2012	53.40	55.00	52.40	52.60	560,064	-1.20(-2.23%)
Nov 12, 2012	55.20	55.60	52.00	53.80	873,664	-1.40(-2.54%)
Nov 09, 2012	60.00	61.60	54.20	55.20	5,823,947	-23.20(-29.59%)
Nov 08, 2012	75.40	79.20	75.40	78.40	1,116,210	+3.20(+4.26%)
Nov 07, 2012	78.40	78.40	74.00	75.20	1,315,730	-4.60(-5.76%)
Nov 06, 2012	77.20	81.00	76.00	79.80	887,611	+1.80(+2.31%)
Nov 05, 2012	77.40	81.00	75.40	78.00	1,332,512	+1.40(+1.83%)
Nov 02, 2012	81.20	81.60	73.60	76.60	1,417,219	-4.00(-4.96%)