Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.780	6.780	6.633	6.633	26,595	-0.15(-2.20%)
Nov 29, 2012	6.713	6.782	6.702	6.782	13,428	+0.13(+1.92%)
Nov 28, 2012	6.570	6.713	6.521	6.654	21,437	+0.09(+1.34%)
Nov 27, 2012	6.469	6.616	6.469	6.566	23,759	+0.03(+0.51%)
Nov 26, 2012	6.425	6.532	6.404	6.532	31,138	+0.07(+1.01%)
Nov 23, 2012	6.421	6.467	6.348	6.467	8,027	+0.04(+0.65%)
Nov 21, 2012	6.371	6.440	6.371	6.425	9,515	+0.03(+0.39%)
Nov 20, 2012	6.436	6.442	6.388	6.400	8,638	-0.01(-0.20%)
Nov 19, 2012	6.367	6.440	6.327	6.413	15,741	+0.10(+1.66%)
Nov 16, 2012	6.411	6.469	6.266	6.308	63,011	-0.16(-2.53%)
Nov 15, 2012	6.637	6.637	6.420	6.471	16,580	-0.16(-2.37%)
Nov 14, 2012	6.805	6.805	6.629	6.629	11,998	-0.14(-2.14%)
Nov 13, 2012	6.700	6.773	6.638	6.773	52,161	+0.06(+0.91%)
Nov 12, 2012	6.727	6.797	6.696	6.713	58,683	-0.05(-0.74%)
Nov 09, 2012	6.658	6.773	6.658	6.763	13,028	+0.06(+0.88%)
Nov 08, 2012	6.696	6.725	6.677	6.704	90,885	+0.01(+0.13%)
Nov 07, 2012	6.713	6.765	6.660	6.696	103,861	-0.10(-1.48%)
Nov 06, 2012	6.765	6.797	6.715	6.797	40,954	+0.03(+0.47%)
Nov 05, 2012	6.815	6.815	6.702	6.765	39,681	+0.00(+0.00%)
Nov 02, 2012	7.025	7.025	6.765	6.765	30,447	-0.24(-3.44%)