Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	132.55	137.99	132.37	137.27	541,993	+5.45(+4.13%)
Nov 29, 2012	128.37	133.63	128.37	131.82	105,891	+4.18(+3.27%)
Nov 28, 2012	123.29	128.01	123.29	127.64	56,252	+1.09(+0.86%)
Nov 27, 2012	126.92	128.37	125.83	126.55	51,186	-0.73(-0.57%)
Nov 26, 2012	130.73	130.73	127.01	127.28	46,354	-4.36(-3.31%)
Nov 23, 2012	132.18	132.45	129.82	131.64	23,773	+0.36(+0.28%)
Nov 21, 2012	130.55	131.28	129.46	131.28	33,802	+0.73(+0.56%)
Nov 20, 2012	133.27	133.27	128.91	130.55	45,437	-3.45(-2.57%)
Nov 19, 2012	125.47	134.00	125.19	134.00	115,554	+11.08(+9.01%)
Nov 16, 2012	122.92	123.83	120.56	122.92	110,543	+0.00(+0.00%)
Nov 15, 2012	124.19	125.83	121.29	122.92	158,166	-2.36(-1.88%)
Nov 14, 2012	126.74	127.46	124.74	125.28	83,632	-1.27(-1.00%)
Nov 13, 2012	125.65	128.55	124.56	126.55	62,055	-0.55(-0.43%)
Nov 12, 2012	128.91	129.10	126.74	127.10	39,950	-0.73(-0.57%)
Nov 09, 2012	125.83	129.46	123.96	127.83	102,740	+2.72(+2.18%)
Nov 08, 2012	128.91	131.09	124.92	125.10	94,749	-3.63(-2.82%)
Nov 07, 2012	133.27	133.27	128.19	128.73	76,062	-6.17(-4.58%)
Nov 06, 2012	135.81	138.18	134.00	134.91	81,530	-2.54(-1.85%)
Nov 05, 2012	135.45	139.99	134.72	137.45	62,938	+1.63(+1.20%)
Nov 02, 2012	137.63	137.81	135.09	135.81	107,958	-1.82(-1.32%)