Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.84	19.84	19.37	19.42	134,283	-0.47(-2.36%)
Oct 26, 2012	20.06	19.89	19.89	19.89	74,866	-0.17(-0.85%)
Oct 25, 2012	19.82	20.17	19.61	20.06	117,540	+0.37(+1.86%)
Oct 24, 2012	19.74	19.95	19.51	19.69	96,768	+0.08(+0.41%)
Oct 23, 2012	19.35	19.65	19.10	19.61	166,529	+0.03(+0.14%)
Oct 19, 2012	20.20	20.36	19.52	19.59	248,449	-0.79(-3.86%)
Oct 18, 2012	20.53	20.53	20.07	20.37	278,059	-0.13(-0.61%)
Oct 17, 2012	20.76	20.92	20.32	20.50	174,838	-0.20(-0.95%)
Oct 16, 2012	20.36	20.75	20.17	20.70	186,790	+0.34(+1.67%)
Oct 15, 2012	20.27	20.42	20.09	20.36	151,733	+0.13(+0.62%)
Oct 12, 2012	20.61	21.00	20.21	20.23	273,074	-0.39(-1.91%)
Oct 11, 2012	20.31	20.69	20.31	20.62	207,558	+0.46(+2.30%)
Oct 10, 2012	20.09	20.32	19.91	20.16	141,715	+0.04(+0.18%)
Oct 09, 2012	20.93	21.05	19.97	20.12	289,782	-0.77(-3.68%)
Oct 08, 2012	21.24	21.38	20.87	20.89	100,751	-0.40(-1.89%)
Oct 05, 2012	21.53	21.76	21.12	21.29	252,876	-0.15(-0.71%)
Oct 04, 2012	21.24	21.59	21.14	21.45	194,862	+0.23(+1.10%)
Oct 03, 2012	21.29	21.58	21.19	21.21	144,856	+0.03(+0.13%)
Oct 02, 2012	21.08	21.33	20.95	21.19	162,791	+0.17(+0.81%)
Oct 01, 2012	21.29	21.33	20.65	21.02	370,951	-0.08(-0.38%)
Sep 28, 2012	21.38	21.51	21.04	21.10	196,517	-0.39(-1.83%)
Sep 27, 2012	21.30	21.67	21.00	21.49	164,855	+0.32(+1.52%)
Sep 26, 2012	21.37	21.42	20.91	21.17	164,226	-0.21(-1.00%)
Sep 25, 2012	21.73	21.85	21.33	21.38	196,653	-0.32(-1.48%)
Sep 24, 2012	21.30	21.80	21.28	21.71	249,951	+0.32(+1.50%)
Sep 21, 2012	22.02	22.02	21.35	21.38	449,788	-0.29(-1.32%)
Sep 20, 2012	21.57	21.86	21.00	21.67	146,796	-0.01(-0.04%)
Sep 19, 2012	21.91	22.06	21.63	21.68	137,107	-0.19(-0.86%)
Sep 18, 2012	21.79	22.12	21.64	21.87	201,127	-0.02(-0.08%)
Sep 17, 2012	22.00	22.02	21.61	21.88	216,259	-0.12(-0.53%)
Sep 14, 2012	21.88	22.25	21.73	22.00	330,459	+0.23(+1.07%)
Sep 13, 2012	21.19	21.88	20.55	21.77	345,623	-0.05(-0.25%)
Sep 12, 2012	22.01	22.03	21.67	21.82	117,227	-0.16(-0.73%)
Sep 11, 2012	21.71	21.98	21.64	21.98	97,259	+0.24(+1.11%)
Sep 10, 2012	21.88	22.11	21.62	21.74	206,901	-0.10(-0.45%)
Sep 07, 2012	22.03	22.12	21.80	21.84	159,057	-0.04(-0.20%)
Sep 06, 2012	21.70	22.21	21.63	21.88	349,125	+0.30(+1.41%)
Sep 05, 2012	21.50	21.67	21.21	21.58	530,580	+0.00(+0.00%)
Sep 04, 2012	21.40	21.63	20.87	21.58	266,471	+0.14(+0.67%)
Aug 31, 2012	21.45	21.62	21.26	21.44	186,580	+0.16(+0.76%)
Aug 30, 2012	21.35	21.46	21.06	21.28	132,215	-0.20(-0.92%)
Aug 29, 2012	21.23	21.62	21.09	21.47	144,619	+0.04(+0.21%)
Aug 27, 2012	21.53	21.62	21.32	21.43	174,299	-0.02(-0.08%)
Aug 24, 2012	21.31	21.58	21.09	21.45	170,662	+0.00(+0.00%)
Aug 23, 2012	21.67	21.70	21.14	21.45	135,698	-0.16(-0.74%)
Aug 22, 2012	21.37	21.66	21.29	21.61	282,248	+0.15(+0.71%)
Aug 21, 2012	21.54	21.82	21.24	21.46	332,269	+0.05(+0.25%)
Aug 20, 2012	21.67	21.71	21.21	21.40	201,622	-0.27(-1.24%)
Aug 17, 2012	21.31	21.67	21.23	21.67	233,732	+0.36(+1.70%)
Aug 16, 2012	21.46	21.70	21.29	21.31	350,976	-0.17(-0.81%)
Aug 15, 2012	20.89	21.54	20.45	21.48	313,957	+0.78(+3.75%)
Aug 14, 2012	20.84	21.18	20.56	20.70	399,698	-0.15(-0.73%)
Aug 13, 2012	20.72	20.93	20.36	20.86	326,226	+0.12(+0.56%)
Aug 10, 2012	20.82	21.17	20.35	20.74	262,229	-0.18(-0.85%)
Aug 09, 2012	20.50	20.96	20.24	20.92	209,186	+0.52(+2.53%)
Aug 08, 2012	21.18	21.18	18.78	20.40	739,435	-0.65(-3.09%)
Aug 07, 2012	20.52	21.53	20.42	21.05	747,031	+0.88(+4.38%)
Aug 06, 2012	19.83	20.24	19.64	20.17	329,968	+0.41(+2.08%)
Aug 03, 2012	19.53	19.93	19.30	19.76	238,462	+0.51(+2.64%)
Aug 02, 2012	19.22	19.29	18.73	19.25	197,567	-0.17(-0.87%)