Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.63	48.63	47.95	48.51	3,823,865	+0.14(+0.28%)
Oct 26, 2012	47.69	48.37	48.37	48.37	3,682,633	+0.02(+0.05%)
Oct 25, 2012	48.60	48.75	48.13	48.34	3,781,078	+0.24(+0.50%)
Oct 24, 2012	48.53	48.68	48.02	48.10	4,494,036	-0.28(-0.58%)
Oct 23, 2012	47.84	48.63	47.59	48.38	7,348,009	-0.59(-1.20%)
Oct 19, 2012	47.64	49.09	47.50	48.97	14,607,478	+2.78(+6.02%)
Oct 18, 2012	46.58	46.65	46.05	46.19	6,546,464	-0.59(-1.26%)
Oct 17, 2012	47.12	47.19	46.45	46.78	4,317,755	+0.02(+0.03%)
Oct 16, 2012	46.78	47.16	46.47	46.76	4,430,979	+0.33(+0.71%)
Oct 15, 2012	45.76	46.68	45.75	46.43	9,302,405	-0.49(-1.05%)
Oct 12, 2012	47.32	47.65	46.56	46.93	5,481,484	-0.55(-1.15%)
Oct 11, 2012	47.40	47.72	46.98	47.47	3,333,520	+0.53(+1.13%)
Oct 10, 2012	47.38	47.38	46.80	46.94	3,184,853	-0.35(-0.73%)
Oct 09, 2012	47.47	47.68	47.05	47.29	3,520,270	-0.31(-0.66%)
Oct 08, 2012	47.38	47.64	47.16	47.60	2,430,782	+0.04(+0.08%)
Oct 05, 2012	48.41	48.41	47.35	47.56	4,052,132	-0.43(-0.89%)
Oct 04, 2012	47.55	48.08	47.30	47.99	5,233,027	+0.73(+1.54%)
Oct 03, 2012	47.07	47.34	46.67	47.26	3,685,046	+0.26(+0.55%)
Oct 02, 2012	46.97	47.16	46.59	47.01	3,871,160	+0.20(+0.43%)