Aecom Technology Corp (NY: ACM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.37	21.03	20.37	20.91	610,352	+0.60(+2.97%)
Oct 26, 2012	20.38	20.31	20.31	20.31	644,536	-0.10(-0.48%)
Oct 25, 2012	20.59	20.64	20.07	20.40	686,987	-0.02(-0.10%)
Oct 24, 2012	20.52	20.68	20.33	20.42	473,289	-0.04(-0.19%)
Oct 23, 2012	20.31	20.49	20.20	20.46	616,895	-0.32(-1.55%)
Oct 19, 2012	21.12	21.12	20.72	20.78	608,655	-0.39(-1.84%)
Oct 18, 2012	21.03	21.31	20.96	21.17	726,506	+0.12(+0.56%)
Oct 17, 2012	20.74	21.16	20.45	21.06	1,187,063	+0.06(+0.28%)
Oct 16, 2012	20.41	21.03	20.41	21.00	966,206	-0.02(-0.09%)
Oct 15, 2012	20.45	21.06	20.45	21.02	698,189	+0.56(+2.71%)
Oct 12, 2012	20.52	20.72	20.39	20.46	1,035,016	-0.07(-0.33%)
Oct 11, 2012	20.62	20.69	20.45	20.53	688,771	+0.10(+0.48%)
Oct 10, 2012	20.57	20.72	20.35	20.43	695,706	-0.13(-0.62%)
Oct 09, 2012	20.70	21.03	20.54	20.56	679,709	-0.29(-1.40%)
Oct 08, 2012	20.97	21.06	20.82	20.85	475,373	-0.25(-1.20%)
Oct 05, 2012	21.11	21.38	21.08	21.10	913,592	+0.11(+0.51%)
Oct 04, 2012	20.93	21.08	20.82	21.00	685,838	+0.15(+0.70%)
Oct 03, 2012	21.01	21.12	20.76	20.85	650,717	-0.09(-0.42%)
Oct 02, 2012	20.63	21.07	20.56	20.94	866,920	+0.39(+1.90%)
Oct 01, 2012	20.62	20.87	20.42	20.55	966,645	-0.06(-0.28%)
Sep 28, 2012	20.38	20.67	20.20	20.61	949,694	+0.10(+0.47%)
Sep 27, 2012	20.37	20.67	20.25	20.51	1,094,494	+0.18(+0.86%)
Sep 26, 2012	20.32	20.45	19.98	20.33	1,156,334	+0.01(+0.05%)
Sep 25, 2012	20.85	21.03	20.31	20.32	766,585	-0.41(-1.97%)
Sep 24, 2012	20.59	20.83	20.55	20.73	596,325	-0.13(-0.61%)
Sep 21, 2012	21.05	21.10	20.70	20.86	1,102,387	+0.02(+0.09%)
Sep 20, 2012	20.93	21.02	20.65	20.84	741,070	-0.21(-1.02%)
Sep 19, 2012	20.77	21.13	20.69	21.06	1,194,849	+0.33(+1.60%)
Sep 18, 2012	20.72	20.92	20.53	20.72	1,110,430	-0.06(-0.28%)
Sep 17, 2012	20.89	20.89	20.53	20.78	1,017,310	-0.26(-1.25%)
Sep 14, 2012	20.65	21.15	20.65	21.05	1,073,945	+0.37(+1.79%)
Sep 13, 2012	20.33	20.82	20.12	20.68	1,230,121	+0.31(+1.53%)
Sep 12, 2012	20.31	20.45	20.22	20.36	1,327,193	+0.05(+0.24%)
Sep 11, 2012	20.13	20.46	20.11	20.32	957,652	+0.12(+0.58%)
Sep 10, 2012	19.85	20.23	19.85	20.20	905,844	+0.22(+1.12%)
Sep 07, 2012	19.84	20.28	19.81	19.97	671,957	+0.17(+0.84%)
Sep 06, 2012	19.51	19.96	19.38	19.81	1,008,596	+0.41(+2.11%)
Sep 05, 2012	19.16	19.48	18.93	19.40	1,121,402	+0.21(+1.12%)
Sep 04, 2012	18.87	19.36	18.75	19.19	956,254	+0.30(+1.60%)
Aug 31, 2012	18.93	19.19	18.78	18.88	609,871	+0.15(+0.78%)
Aug 30, 2012	18.68	18.91	18.64	18.74	564,722	-0.10(-0.52%)
Aug 29, 2012	18.94	19.06	18.70	18.83	499,613	+0.26(+1.42%)
Aug 27, 2012	18.77	18.88	18.48	18.57	517,921	-0.10(-0.52%)
Aug 24, 2012	18.64	18.98	18.64	18.67	957,747	+0.08(+0.42%)
Aug 23, 2012	18.58	18.76	18.46	18.59	606,688	-0.05(-0.26%)
Aug 22, 2012	18.83	18.94	18.52	18.64	768,276	-0.28(-1.49%)
Aug 21, 2012	18.88	19.39	18.83	18.92	1,436,164	+0.14(+0.73%)
Aug 20, 2012	18.45	18.86	18.42	18.79	885,783	+0.26(+1.42%)
Aug 17, 2012	18.85	18.95	18.45	18.52	1,614,426	-0.43(-2.26%)
Aug 16, 2012	18.66	19.08	18.65	18.95	984,326	+0.26(+1.41%)
Aug 15, 2012	18.45	18.79	18.45	18.69	503,197	+0.19(+1.05%)
Aug 14, 2012	18.51	18.75	18.41	18.49	919,123	+0.07(+0.37%)
Aug 13, 2012	18.38	18.69	18.34	18.43	743,810	+0.07(+0.37%)
Aug 10, 2012	18.38	18.55	18.19	18.36	721,514	-0.22(-1.21%)
Aug 09, 2012	18.14	18.77	18.14	18.58	1,166,231	+0.43(+2.36%)
Aug 08, 2012	18.40	18.75	18.05	18.15	2,273,275	-0.18(-0.96%)
Aug 07, 2012	16.58	18.50	16.22	18.33	3,345,160	+2.77(+17.77%)
Aug 06, 2012	15.66	15.85	15.52	15.56	1,222,435	-0.10(-0.62%)
Aug 03, 2012	15.57	15.91	15.37	15.66	1,772,228	+0.35(+2.29%)
Aug 02, 2012	15.65	15.77	15.17	15.31	785,303	-0.47(-2.96%)