DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	61.75	62.73	61.05	62.59	398,623	+1.27(+2.07%)
Oct 26, 2012	62.40	61.32	61.32	61.32	1,789,800	-0.99(-1.59%)
Oct 25, 2012	62.04	62.58	61.46	62.31	449,090	+0.50(+0.81%)
Oct 24, 2012	62.58	62.58	61.12	61.81	413,350	-0.45(-0.72%)
Oct 23, 2012	61.65	62.44	60.84	62.26	487,686	+0.29(+0.47%)
Oct 19, 2012	63.87	64.14	61.19	61.97	709,950	-1.65(-2.59%)
Oct 18, 2012	64.32	64.84	62.57	63.62	1,315,974	-1.88(-2.87%)
Oct 17, 2012	66.38	66.66	65.38	65.50	399,577	-0.92(-1.39%)
Oct 16, 2012	67.00	67.63	65.69	66.42	606,707	-0.61(-0.91%)
Oct 15, 2012	67.08	67.23	66.62	67.03	372,321	+0.41(+0.62%)
Oct 12, 2012	66.47	67.11	66.30	66.62	398,726	-1.71(-2.50%)
Oct 11, 2012	68.52	68.84	68.15	68.33	332,831	+0.31(+0.46%)
Oct 10, 2012	67.81	68.46	67.43	68.02	380,823	+0.22(+0.32%)
Oct 09, 2012	68.44	68.75	67.53	67.80	372,277	-0.81(-1.18%)
Oct 08, 2012	68.30	68.92	68.03	68.61	379,509	+0.22(+0.32%)
Oct 05, 2012	67.98	69.15	67.96	68.39	611,902	+0.59(+0.87%)
Oct 04, 2012	66.66	68.51	66.65	67.80	401,523	+1.26(+1.89%)
Oct 03, 2012	65.89	66.70	65.57	66.54	368,742	+0.89(+1.36%)
Oct 02, 2012	66.16	66.26	65.38	65.65	318,949	-0.10(-0.15%)
Oct 01, 2012	66.99	67.25	65.50	65.75	400,578	-0.97(-1.45%)
Sep 28, 2012	66.13	66.92	65.72	66.72	252,083	+0.12(+0.18%)
Sep 27, 2012	65.61	66.88	65.06	66.60	276,663	+1.24(+1.90%)
Sep 26, 2012	65.05	65.75	64.75	65.36	352,774	+0.31(+0.48%)
Sep 25, 2012	65.92	66.81	64.75	65.05	397,171	-0.68(-1.03%)
Sep 24, 2012	66.45	66.66	65.41	65.73	385,341	-1.19(-1.78%)
Sep 21, 2012	66.17	66.92	65.71	66.92	591,136	+0.99(+1.50%)
Sep 20, 2012	65.45	66.55	64.74	65.93	576,889	+0.00(+0.00%)
Sep 19, 2012	64.40	66.50	64.34	65.93	772,355	+1.53(+2.38%)
Sep 18, 2012	64.96	65.08	64.00	64.40	210,632	-0.78(-1.20%)
Sep 17, 2012	64.96	65.20	64.63	65.18	470,611	-0.03(-0.05%)
Sep 14, 2012	65.82	66.11	64.97	65.21	239,732	-0.37(-0.56%)
Sep 13, 2012	65.12	66.03	64.60	65.58	1,107,798	+1.48(+2.31%)
Sep 12, 2012	63.98	64.59	63.77	64.10	236,333	+0.26(+0.41%)
Sep 11, 2012	64.92	65.23	63.67	63.84	243,046	-1.19(-1.83%)
Sep 10, 2012	64.43	65.18	64.39	65.03	200,765	+0.24(+0.37%)
Sep 07, 2012	64.34	65.10	64.34	64.79	242,006	-0.38(-0.58%)
Sep 06, 2012	64.48	65.32	64.48	65.17	259,138	+1.00(+1.56%)
Sep 05, 2012	64.92	65.01	63.76	64.17	130,317	-0.48(-0.74%)
Sep 04, 2012	64.52	64.96	63.66	64.65	281,147	+0.13(+0.20%)
Aug 31, 2012	65.01	65.01	64.11	64.52	341,998	-0.02(-0.03%)
Aug 30, 2012	64.93	65.10	64.29	64.54	292,525	-0.53(-0.81%)
Aug 29, 2012	64.82	65.31	64.54	65.07	276,233	+0.30(+0.46%)
Aug 27, 2012	64.60	64.89	64.41	64.77	233,100	+0.35(+0.54%)
Aug 24, 2012	63.94	64.63	63.78	64.42	335,779	+0.22(+0.34%)
Aug 23, 2012	63.88	64.49	63.68	64.20	415,501	-0.13(-0.20%)
Aug 22, 2012	64.35	64.74	63.96	64.33	808,787	-0.17(-0.26%)
Aug 21, 2012	62.62	64.90	62.16	64.50	1,651,912	+3.27(+5.34%)
Aug 20, 2012	62.93	63.10	60.81	61.23	911,275	-1.41(-2.25%)
Aug 17, 2012	60.63	62.78	60.63	62.64	903,497	+2.21(+3.66%)
Aug 16, 2012	58.71	60.96	58.71	60.43	856,327	+1.93(+3.30%)
Aug 15, 2012	58.83	59.30	58.41	58.50	395,225	-0.55(-0.93%)
Aug 14, 2012	59.46	59.96	58.72	59.05	283,487	-0.19(-0.32%)
Aug 13, 2012	58.74	59.64	58.22	59.24	369,081	+0.22(+0.37%)
Aug 10, 2012	58.97	59.23	58.42	59.02	346,373	-0.02(-0.03%)
Aug 09, 2012	59.97	60.30	58.88	59.04	446,178	-0.91(-1.52%)
Aug 08, 2012	59.56	60.39	59.56	59.95	321,458	-0.06(-0.10%)
Aug 07, 2012	59.27	60.65	59.02	60.01	470,312	+1.03(+1.75%)
Aug 06, 2012	58.75	60.00	58.42	58.98	306,125	+0.36(+0.61%)
Aug 03, 2012	59.17	59.30	58.20	58.62	382,334	+0.14(+0.24%)
Aug 02, 2012	58.12	59.22	57.76	58.48	438,570	+0.08(+0.14%)