EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.07	48.29	47.57	47.64	760,869	+0.01(+0.02%)
Oct 26, 2012	47.69	47.63	47.63	47.63	11,214	+0.08(+0.17%)
Oct 25, 2012	47.77	47.85	47.52	47.55	12,413	+0.29(+0.61%)
Oct 24, 2012	47.44	47.52	47.27	47.27	38,074	+0.07(+0.15%)
Oct 23, 2012	47.22	47.27	47.03	47.20	64,764	-0.41(-0.86%)
Oct 19, 2012	48.11	48.11	47.55	47.61	48,183	-0.42(-0.87%)
Oct 18, 2012	48.10	48.30	47.97	48.03	20,810	-0.31(-0.63%)
Oct 17, 2012	48.31	48.45	48.28	48.33	261,628	+0.14(+0.28%)
Oct 16, 2012	47.92	48.20	47.92	48.20	20,927	+0.57(+1.20%)
Oct 15, 2012	47.58	47.71	47.45	47.62	14,791	+0.17(+0.37%)
Oct 12, 2012	47.47	47.60	47.30	47.45	473,207	+0.17(+0.37%)
Oct 11, 2012	47.64	47.64	47.27	47.27	17,796	+0.03(+0.06%)
Oct 10, 2012	47.30	47.39	47.17	47.25	35,108	+0.00(+0.00%)
Oct 09, 2012	47.67	47.69	47.25	47.25	78,660	-0.68(-1.42%)
Oct 08, 2012	47.87	47.95	47.79	47.93	37,628	-0.08(-0.16%)
Oct 05, 2012	48.40	48.48	48.00	48.01	35,587	-0.07(-0.15%)
Oct 04, 2012	47.94	48.17	47.94	48.08	62,898	+0.33(+0.70%)
Oct 03, 2012	47.90	47.90	47.71	47.74	9,953	-0.12(-0.24%)
Oct 02, 2012	48.13	48.14	47.79	47.86	42,491	+0.03(+0.06%)