Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	57.16	57.16	51.87	52.61	1,865,233	-7.08(-11.86%)
Oct 26, 2012	58.26	59.69	59.69	59.69	582,407	+1.47(+2.53%)
Oct 25, 2012	59.12	59.39	57.96	58.21	296,177	-0.71(-1.21%)
Oct 24, 2012	60.02	60.44	58.42	58.93	348,051	-1.13(-1.88%)
Oct 23, 2012	57.47	60.89	57.07	60.05	564,969	+2.73(+4.77%)
Oct 19, 2012	58.29	58.29	57.11	57.32	458,089	-1.33(-2.26%)
Oct 18, 2012	59.89	59.96	58.47	58.65	382,786	-1.22(-2.04%)
Oct 17, 2012	58.60	60.74	58.54	59.87	615,603	+1.12(+1.91%)
Oct 16, 2012	55.42	58.78	54.64	58.75	750,483	+3.86(+7.03%)
Oct 15, 2012	54.62	55.07	54.07	54.89	178,717	-0.03(-0.05%)
Oct 12, 2012	54.48	55.09	54.14	54.92	199,738	+0.30(+0.54%)
Oct 11, 2012	54.91	55.20	54.28	54.62	263,080	+0.75(+1.40%)
Oct 10, 2012	54.31	54.42	53.45	53.87	350,710	-0.33(-0.60%)
Oct 09, 2012	55.13	55.46	54.06	54.19	397,718	-1.15(-2.07%)
Oct 08, 2012	55.53	55.93	54.84	55.34	241,815	-0.52(-0.94%)
Oct 05, 2012	56.39	57.65	55.81	55.87	346,951	-0.06(-0.11%)
Oct 04, 2012	55.74	56.06	54.87	55.93	281,016	+0.69(+1.25%)
Oct 03, 2012	56.50	56.58	55.07	55.23	513,881	-1.03(-1.83%)
Oct 02, 2012	57.26	57.26	55.46	56.26	606,197	-0.66(-1.17%)