Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.79	36.53	35.72	36.50	693,951	+1.09(+3.07%)
Oct 26, 2012	35.50	35.42	35.42	35.42	821,238	-0.20(-0.55%)
Oct 25, 2012	38.64	39.07	34.43	35.61	1,948,787	-3.20(-8.24%)
Oct 24, 2012	39.20	39.74	38.72	38.81	862,036	-0.41(-1.06%)
Oct 23, 2012	40.02	40.21	38.52	39.23	965,875	-1.79(-4.36%)
Oct 19, 2012	40.95	41.73	40.53	41.01	380,482	-0.20(-0.48%)
Oct 18, 2012	40.91	41.58	40.91	41.21	507,470	+0.20(+0.48%)
Oct 17, 2012	40.50	41.70	40.50	41.01	909,815	+1.44(+3.64%)
Oct 16, 2012	40.22	40.51	39.11	39.57	625,165	-0.40(-1.01%)
Oct 15, 2012	38.98	39.98	38.34	39.98	392,137	+1.21(+3.13%)
Oct 12, 2012	38.97	38.99	38.04	38.76	343,659	-0.11(-0.28%)
Oct 11, 2012	40.36	40.43	38.64	38.87	310,851	-1.14(-2.84%)
Oct 10, 2012	39.33	40.40	39.26	40.01	292,020	+0.72(+1.83%)
Oct 09, 2012	40.01	40.22	39.26	39.28	412,327	-0.87(-2.16%)
Oct 08, 2012	40.97	41.21	40.06	40.15	479,884	-0.96(-2.33%)
Oct 05, 2012	41.11	41.66	40.79	41.11	604,548	+0.39(+0.97%)
Oct 04, 2012	40.16	40.82	39.88	40.72	899,826	+0.58(+1.45%)
Oct 03, 2012	37.97	40.20	37.92	40.13	859,225	+2.20(+5.80%)
Oct 02, 2012	37.41	37.93	37.01	37.93	568,781	+0.66(+1.77%)